Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,849,087.223302	1,766,849,087,142	BNBUSDC	840.16	0.01	true
1,766,849,087.373667	1,766,849,087,145	BNBUSDC	840.15	0.06	true
1,766,849,087.524234	1,766,849,087,294	BNBUSDC	840.13	0.05	true
1,766,849,090.97499	1,766,849,090,746	BNBUSDC	840.12	0.26	false
1,766,849,101.652293	1,766,849,101,424	BNBUSDC	840.17	0.02	true
1,766,849,104.715374	1,766,849,104,487	BNBUSDC	840.18	0.01	false
1,766,849,106.02015	1,766,849,105,793	BNBUSDC	840.17	0.04	true
1,766,849,106.32157	1,766,849,106,092	BNBUSDC	840.17	0.03	true
1,766,849,111.065602	1,766,849,110,835	BNBUSDC	840.17	0.01	true
1,766,849,116.623827	1,766,849,116,396	BNBUSDC	840.18	0.11	false
1,766,849,121.303209	1,766,849,121,073	BNBUSDC	840.18	0.4	false
1,766,849,125.872961	1,766,849,125,644	BNBUSDC	840.24	0.01	false
1,766,849,126.822273	1,766,849,126,594	BNBUSDC	840.24	0.01	false
1,766,849,128.171974	1,766,849,128,092	BNBUSDC	840.24	0.8	false
1,766,849,128.172023	1,766,849,128,092	BNBUSDC	840.25	0.01	false
1,766,849,128.172052	1,766,849,128,092	BNBUSDC	840.26	0.02	false
1,766,849,128.172092	1,766,849,128,092	BNBUSDC	840.28	0.44	false
1,766,849,128.17221	1,766,849,128,092	BNBUSDC	840.29	3.73	false
1,766,849,128.172243	1,766,849,128,092	BNBUSDC	840.3	8.91	false
1,766,849,128.172276	1,766,849,128,092	BNBUSDC	840.31	2.63	false
1,766,849,128.172318	1,766,849,128,092	BNBUSDC	840.32	0.85	false
1,766,849,128.172363	1,766,849,128,092	BNBUSDC	840.33	3.97	false
1,766,849,128.172495	1,766,849,128,092	BNBUSDC	840.34	10.51	false
1,766,849,128.172566	1,766,849,128,092	BNBUSDC	840.35	2.69	false
1,766,849,128.172594	1,766,849,128,092	BNBUSDC	840.36	18.57	false
1,766,849,128.172621	1,766,849,128,093	BNBUSDC	840.37	4.65	false
1,766,849,128.17459	1,766,849,128,093	BNBUSDC	840.38	0.47	false
1,766,849,128.174668	1,766,849,128,093	BNBUSDC	840.39	1.37	false
1,766,849,128.174707	1,766,849,128,093	BNBUSDC	840.4	1.55	false
1,766,849,128.174743	1,766,849,128,093	BNBUSDC	840.41	0.48	false
1,766,849,128.17478	1,766,849,128,094	BNBUSDC	840.4	0.34	false
1,766,849,128.174815	1,766,849,128,094	BNBUSDC	840.41	0.06	false
1,766,849,128.174849	1,766,849,128,094	BNBUSDC	840.42	2.48	false
1,766,849,128.174897	1,766,849,128,094	BNBUSDC	840.43	0.04	false
1,766,849,128.17493	1,766,849,128,094	BNBUSDC	840.44	2.93	false
1,766,849,128.175279	1,766,849,128,095	BNBUSDC	840.45	0.12	false
1,766,849,128.179926	1,766,849,128,096	BNBUSDC	840.46	0.11	false
1,766,849,128.181873	1,766,849,128,099	BNBUSDC	840.47	0.62	false
1,766,849,128.181917	1,766,849,128,102	BNBUSDC	840.5	0.18	false
1,766,849,128.181948	1,766,849,128,102	BNBUSDC	840.51	0.06	false
1,766,849,128.181977	1,766,849,128,103	BNBUSDC	840.52	0.05	false
1,766,849,128.183897	1,766,849,128,103	BNBUSDC	840.53	0.28	false
1,766,849,128.183939	1,766,849,128,103	BNBUSDC	840.54	1.9	false
1,766,849,128.183968	1,766,849,128,104	BNBUSDC	840.53	0.65	false
1,766,849,128.185565	1,766,849,128,104	BNBUSDC	840.54	3.36	false
1,766,849,128.185624	1,766,849,128,105	BNBUSDC	840.55	0.05	false
1,766,849,128.267489	1,766,849,128,105	BNBUSDC	840.56	0.05	false
1,766,849,128.418381	1,766,849,128,190	BNBUSDC	840.59	0.59	false
1,766,849,133.334315	1,766,849,133,239	BNBUSDC	840.59	0.02	true
1,766,849,133.335807	1,766,849,133,257	BNBUSDC	840.51	0.02	true
1,766,849,133.486991	1,766,849,133,259	BNBUSDC	840.54	0.02	true
1,766,849,134.143094	1,766,849,133,914	BNBUSDC	840.53	0.06	false
1,766,849,134.29334	1,766,849,134,215	BNBUSDC	840.53	0.07	false
1,766,849,134.29341	1,766,849,134,215	BNBUSDC	840.55	0.01	false
1,766,849,134.295819	1,766,849,134,215	BNBUSDC	840.56	0.6	false
1,766,849,134.446786	1,766,849,134,218	BNBUSDC	840.58	0.1	false
1,766,849,142.356833	1,766,849,142,129	BNBUSDC	840.59	0.01	false
1,766,849,142.577818	1,766,849,142,347	BNBUSDC	840.6	0.02	false
1,766,849,143.070082	1,766,849,142,991	BNBUSDC	840.6	1.07	false
1,766,849,143.070149	1,766,849,142,991	BNBUSDC	840.61	0.02	false
1,766,849,143.070181	1,766,849,142,991	BNBUSDC	840.63	0.05	false
1,766,849,143.070209	1,766,849,142,991	BNBUSDC	840.65	0.35	false
1,766,849,143.074269	1,766,849,142,991	BNBUSDC	840.66	0.05	false
1,766,849,143.074319	1,766,849,142,995	BNBUSDC	840.67	0.01	false
1,766,849,143.074351	1,766,849,142,995	BNBUSDC	840.68	0.28	false
1,766,849,143.079371	1,766,849,142,995	BNBUSDC	840.69	0.31	false
1,766,849,143.079419	1,766,849,143,000	BNBUSDC	840.69	0.62	true
1,766,849,143.080334	1,766,849,143,001	BNBUSDC	840.68	0.32	true
1,766,849,143.081423	1,766,849,143,003	BNBUSDC	840.67	2.48	true
1,766,849,143.086348	1,766,849,143,003	BNBUSDC	840.65	0.3	true
1,766,849,143.08639	1,766,849,143,008	BNBUSDC	840.62	0.3	false
1,766,849,143.089591	1,766,849,143,008	BNBUSDC	840.63	1.7	false
1,766,849,143.089647	1,766,849,143,010	BNBUSDC	840.64	0.24	false
1,766,849,143.157736	1,766,849,143,010	BNBUSDC	840.65	0.41	false
1,766,849,143.307524	1,766,849,143,080	BNBUSDC	840.64	0.02	true
1,766,849,155.251461	1,766,849,155,022	BNBUSDC	840.68	0.04	false
1,766,849,159.844504	1,766,849,159,766	BNBUSDC	840.67	1.24	true
1,766,849,159.844576	1,766,849,159,766	BNBUSDC	840.66	0.02	true
1,766,849,159.844611	1,766,849,159,767	BNBUSDC	840.61	0.3	true
1,766,849,159.844641	1,766,849,159,767	BNBUSDC	840.6	4.95	true
1,766,849,159.995053	1,766,849,159,767	BNBUSDC	840.59	0.38	true
1,766,849,161.222873	1,766,849,160,993	BNBUSDC	840.57	0.02	true
1,766,849,165.857506	1,766,849,165,629	BNBUSDC	840.57	0.18	true
1,766,849,171.04877	1,766,849,170,819	BNBUSDC	840.57	0.02	true
1,766,849,178.008775	1,766,849,177,779	BNBUSDC	840.58	0.06	false
1,766,849,208.666802	1,766,849,208,585	BNBUSDC	840.57	0.03	true
1,766,849,208.669962	1,766,849,208,590	BNBUSDC	840.56	0.59	true
1,766,849,208.670012	1,766,849,208,590	BNBUSDC	840.54	0.05	true
1,766,849,208.670056	1,766,849,208,590	BNBUSDC	840.53	0.76	true
1,766,849,208.670104	1,766,849,208,590	BNBUSDC	840.51	0.53	true
1,766,849,208.670155	1,766,849,208,590	BNBUSDC	840.5	0.01	true
1,766,849,208.6702	1,766,849,208,590	BNBUSDC	840.49	0.11	true
1,766,849,208.670237	1,766,849,208,590	BNBUSDC	840.48	1.37	true
1,766,849,208.820953	1,766,849,208,590	BNBUSDC	840.47	0.3	true
1,766,849,215.498263	1,766,849,215,419	BNBUSDC	840.45	2.25	false
1,766,849,215.648468	1,766,849,215,419	BNBUSDC	840.46	1.16	false
1,766,849,221.29954	1,766,849,221,071	BNBUSDC	840.44	0.02	true
1,766,849,258.296344	1,766,849,258,067	BNBUSDC	840.45	0.51	false
1,766,849,275.329601	1,766,849,275,098	BNBUSDC	840.45	0.55	false
1,766,849,286.900707	1,766,849,286,672	BNBUSDC	840.45	0.01	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.