Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,849,305.394169	1,766,849,305,165	BNBUSDC	840.45	0.06	false
1,766,849,331.346661	1,766,849,331,117	BNBUSDC	840.45	1	false
1,766,849,341.366549	1,766,849,341,136	BNBUSDC	840.44	0.02	true
1,766,849,341.614806	1,766,849,341,526	BNBUSDC	840.44	0.02	true
1,766,849,341.765922	1,766,849,341,536	BNBUSDC	840.45	2.71	false
1,766,849,343.256394	1,766,849,343,174	BNBUSDC	840.45	0.13	false
1,766,849,343.27096	1,766,849,343,178	BNBUSDC	840.49	0.05	false
1,766,849,343.413494	1,766,849,343,193	BNBUSDC	840.5	0.02	false
1,766,849,343.525381	1,766,849,343,334	BNBUSDC	840.54	0.05	false
1,766,849,343.677505	1,766,849,343,447	BNBUSDC	840.59	0.05	false
1,766,849,345.463764	1,766,849,345,235	BNBUSDC	840.6	0.08	false
1,766,849,345.838573	1,766,849,345,760	BNBUSDC	840.65	0.32	false
1,766,849,345.848136	1,766,849,345,760	BNBUSDC	840.66	0.03	false
1,766,849,345.855667	1,766,849,345,769	BNBUSDC	840.67	0.02	true
1,766,849,346.007767	1,766,849,345,779	BNBUSDC	840.68	0.02	false
1,766,849,398.462834	1,766,849,398,233	BNBUSDC	840.67	0.71	true
1,766,849,401.634004	1,766,849,401,557	BNBUSDC	840.67	0.01	true
1,766,849,401.784204	1,766,849,401,557	BNBUSDC	840.64	0.01	true
1,766,849,401.98108	1,766,849,401,903	BNBUSDC	840.65	1.42	false
1,766,849,402.131194	1,766,849,401,903	BNBUSDC	840.66	0.59	false
1,766,849,412.094959	1,766,849,411,864	BNBUSDC	840.68	0.3	false
1,766,849,415.896565	1,766,849,415,666	BNBUSDC	840.69	0.82	false
1,766,849,416.203291	1,766,849,416,122	BNBUSDC	840.7	0.22	false
1,766,849,416.324665	1,766,849,416,124	BNBUSDC	840.71	0.02	false
1,766,849,416.476346	1,766,849,416,246	BNBUSDC	840.72	0.01	false
1,766,849,420.217748	1,766,849,420,138	BNBUSDC	840.73	0.69	false
1,766,849,420.2178	1,766,849,420,138	BNBUSDC	840.74	0.09	false
1,766,849,420.217847	1,766,849,420,139	BNBUSDC	840.75	0.26	false
1,766,849,420.217895	1,766,849,420,139	BNBUSDC	840.76	0.33	false
1,766,849,420.238987	1,766,849,420,139	BNBUSDC	840.77	0.08	false
1,766,849,420.390343	1,766,849,420,161	BNBUSDC	840.77	0.02	true
1,766,849,421.346686	1,766,849,421,118	BNBUSDC	840.78	0.41	false
1,766,849,422.933039	1,766,849,422,855	BNBUSDC	840.79	0.1	false
1,766,849,422.933142	1,766,849,422,856	BNBUSDC	840.8	0.4	false
1,766,849,422.934644	1,766,849,422,856	BNBUSDC	840.81	0.03	false
1,766,849,422.934701	1,766,849,422,856	BNBUSDC	840.82	0.09	false
1,766,849,422.943483	1,766,849,422,856	BNBUSDC	840.83	0.06	false
1,766,849,423.094584	1,766,849,422,866	BNBUSDC	840.84	0.02	false
1,766,849,433.905376	1,766,849,433,827	BNBUSDC	840.84	0.94	false
1,766,849,433.905451	1,766,849,433,827	BNBUSDC	840.85	0.93	false
1,766,849,433.907803	1,766,849,433,827	BNBUSDC	840.86	0.01	false
1,766,849,433.907856	1,766,849,433,827	BNBUSDC	840.87	11.52	false
1,766,849,433.907885	1,766,849,433,827	BNBUSDC	840.88	0.3	false
1,766,849,433.907913	1,766,849,433,829	BNBUSDC	840.89	0.17	false
1,766,849,433.909437	1,766,849,433,829	BNBUSDC	840.9	0.18	false
1,766,849,433.909493	1,766,849,433,831	BNBUSDC	840.91	0.06	false
1,766,849,433.911017	1,766,849,433,831	BNBUSDC	840.92	0.09	false
1,766,849,433.91107	1,766,849,433,832	BNBUSDC	840.93	0.09	false
1,766,849,433.92466	1,766,849,433,832	BNBUSDC	840.94	0.5	false
1,766,849,433.92473	1,766,849,433,846	BNBUSDC	840.91	0.04	false
1,766,849,433.934134	1,766,849,433,846	BNBUSDC	840.93	0.56	false
1,766,849,434.085595	1,766,849,433,856	BNBUSDC	840.93	0.04	true
1,766,849,437.573611	1,766,849,437,345	BNBUSDC	840.93	1.51	true
1,766,849,440.88641	1,766,849,440,657	BNBUSDC	840.9	0.02	false
1,766,849,441.425107	1,766,849,441,196	BNBUSDC	840.9	0.02	false
1,766,849,441.752685	1,766,849,441,524	BNBUSDC	840.9	0.01	false
1,766,849,443.698036	1,766,849,443,608	BNBUSDC	840.9	0.6	false
1,766,849,443.731037	1,766,849,443,617	BNBUSDC	840.92	0.03	false
1,766,849,443.732049	1,766,849,443,652	BNBUSDC	840.94	0.36	false
1,766,849,443.866567	1,766,849,443,652	BNBUSDC	840.95	0.05	false
1,766,849,443.868399	1,766,849,443,787	BNBUSDC	840.96	0.32	false
1,766,849,443.868451	1,766,849,443,788	BNBUSDC	840.97	0.07	false
1,766,849,444.018915	1,766,849,443,788	BNBUSDC	840.98	0.09	false
1,766,849,445.0406	1,766,849,444,813	BNBUSDC	840.98	0.02	true
1,766,849,445.561902	1,766,849,445,333	BNBUSDC	840.98	0.02	true
1,766,849,447.124291	1,766,849,447,046	BNBUSDC	840.99	0.47	false
1,766,849,447.275533	1,766,849,447,046	BNBUSDC	841	0.91	false
1,766,849,448.812623	1,766,849,448,583	BNBUSDC	841	0.04	false
1,766,849,449.398044	1,766,849,449,169	BNBUSDC	841	1.81	false
1,766,849,450.25641	1,766,849,450,028	BNBUSDC	841	0.36	false
1,766,849,454.577069	1,766,849,454,349	BNBUSDC	841	0.41	false
1,766,849,456.602774	1,766,849,456,521	BNBUSDC	841	2.03	false
1,766,849,456.753886	1,766,849,456,523	BNBUSDC	841.01	0.02	false
1,766,849,462.003612	1,766,849,461,922	BNBUSDC	841.02	0.03	false
1,766,849,462.155362	1,766,849,461,925	BNBUSDC	841.03	0.01	false
1,766,849,462.945689	1,766,849,462,716	BNBUSDC	841.04	0.1	false
1,766,849,467.491272	1,766,849,467,409	BNBUSDC	841.05	0.43	false
1,766,849,467.491324	1,766,849,467,412	BNBUSDC	841.06	0.16	false
1,766,849,467.504496	1,766,849,467,412	BNBUSDC	841.07	0.17	false
1,766,849,467.504551	1,766,849,467,424	BNBUSDC	841.08	0.6	false
1,766,849,467.504584	1,766,849,467,424	BNBUSDC	841.09	0.74	false
1,766,849,467.504613	1,766,849,467,424	BNBUSDC	841.1	0.07	false
1,766,849,467.516203	1,766,849,467,425	BNBUSDC	841.11	0.02	false
1,766,849,467.669958	1,766,849,467,437	BNBUSDC	841.12	0.05	false
1,766,849,467.673804	1,766,849,467,594	BNBUSDC	841.12	0.36	false
1,766,849,467.684813	1,766,849,467,594	BNBUSDC	841.13	0.62	false
1,766,849,467.684893	1,766,849,467,605	BNBUSDC	841.14	0.06	false
1,766,849,467.836418	1,766,849,467,605	BNBUSDC	841.15	0.14	false
1,766,849,477.064592	1,766,849,476,985	BNBUSDC	841.15	2.18	false
1,766,849,477.064679	1,766,849,476,985	BNBUSDC	841.16	0.11	false
1,766,849,477.064713	1,766,849,476,985	BNBUSDC	841.17	0.12	false
1,766,849,477.064742	1,766,849,476,985	BNBUSDC	841.18	0.33	false
1,766,849,477.064769	1,766,849,476,985	BNBUSDC	841.19	0.31	false
1,766,849,477.064795	1,766,849,476,985	BNBUSDC	841.2	1.19	false
1,766,849,477.064821	1,766,849,476,985	BNBUSDC	841.21	1.42	false
1,766,849,477.064847	1,766,849,476,985	BNBUSDC	841.22	0.02	false
1,766,849,477.064872	1,766,849,476,985	BNBUSDC	841.23	3.17	false
1,766,849,477.064897	1,766,849,476,985	BNBUSDC	841.24	3.51	false
1,766,849,477.064923	1,766,849,476,985	BNBUSDC	841.25	0.28	false
1,766,849,477.064961	1,766,849,476,985	BNBUSDC	841.26	0.05	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.