timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,849,477.215036 | 1,766,849,476,985 | BNBUSDC | 841.27 | 0.96 | false |
1,766,849,480.640914 | 1,766,849,480,412 | BNBUSDC | 841.16 | 0.01 | true |
1,766,849,483.336174 | 1,766,849,483,245 | BNBUSDC | 841.15 | 0.05 | true |
1,766,849,483.345054 | 1,766,849,483,256 | BNBUSDC | 841.14 | 0.07 | true |
1,766,849,483.496783 | 1,766,849,483,266 | BNBUSDC | 841.12 | 0.28 | true |
1,766,849,488.719351 | 1,766,849,488,491 | BNBUSDC | 841.1 | 1.05 | false |
1,766,849,495.138722 | 1,766,849,495,059 | BNBUSDC | 841.09 | 0.13 | true |
1,766,849,495.138763 | 1,766,849,495,059 | BNBUSDC | 841.08 | 0.05 | true |
1,766,849,495.139254 | 1,766,849,495,060 | BNBUSDC | 841.07 | 0.11 | true |
1,766,849,495.139303 | 1,766,849,495,060 | BNBUSDC | 841.06 | 0.1 | true |
1,766,849,495.140383 | 1,766,849,495,060 | BNBUSDC | 841.05 | 0.06 | true |
1,766,849,495.14042 | 1,766,849,495,060 | BNBUSDC | 841.04 | 1.51 | true |
1,766,849,495.143958 | 1,766,849,495,061 | BNBUSDC | 841.03 | 4.14 | true |
1,766,849,495.295382 | 1,766,849,495,065 | BNBUSDC | 841.01 | 0.04 | true |
1,766,849,499.285446 | 1,766,849,499,055 | BNBUSDC | 841 | 0.16 | true |
1,766,849,501.137312 | 1,766,849,500,906 | BNBUSDC | 841.01 | 1.12 | false |
1,766,849,510.789731 | 1,766,849,510,711 | BNBUSDC | 841.05 | 0.02 | true |
1,766,849,510.789821 | 1,766,849,510,711 | BNBUSDC | 841 | 0.41 | true |
1,766,849,510.789853 | 1,766,849,510,711 | BNBUSDC | 840.98 | 0.19 | true |
1,766,849,510.789881 | 1,766,849,510,711 | BNBUSDC | 840.97 | 0.18 | true |
1,766,849,510.789907 | 1,766,849,510,711 | BNBUSDC | 840.96 | 0.62 | true |
1,766,849,510.789933 | 1,766,849,510,711 | BNBUSDC | 840.95 | 6.09 | true |
1,766,849,510.920398 | 1,766,849,510,711 | BNBUSDC | 840.94 | 1.17 | true |
1,766,849,510.93356 | 1,766,849,510,843 | BNBUSDC | 840.94 | 0.73 | false |
1,766,849,510.9596 | 1,766,849,510,854 | BNBUSDC | 841.01 | 0.3 | false |
1,766,849,511.110721 | 1,766,849,510,882 | BNBUSDC | 841.05 | 0.02 | true |
1,766,849,512.100519 | 1,766,849,512,011 | BNBUSDC | 841.06 | 0.6 | false |
1,766,849,512.251945 | 1,766,849,512,022 | BNBUSDC | 841.09 | 0.02 | false |
1,766,849,513.487474 | 1,766,849,513,400 | BNBUSDC | 841.09 | 0.03 | false |
1,766,849,513.639055 | 1,766,849,513,408 | BNBUSDC | 841.11 | 0.01 | false |
1,766,849,519.757934 | 1,766,849,519,670 | BNBUSDC | 841.12 | 0.34 | false |
1,766,849,519.908943 | 1,766,849,519,681 | BNBUSDC | 841.13 | 0.02 | true |
1,766,849,520.67685 | 1,766,849,520,448 | BNBUSDC | 841.13 | 0.07 | true |
1,766,849,521.687105 | 1,766,849,521,457 | BNBUSDC | 841.13 | 0.02 | true |
1,766,849,522.96406 | 1,766,849,522,734 | BNBUSDC | 841.13 | 0.02 | true |
1,766,849,535.124694 | 1,766,849,534,896 | BNBUSDC | 841.12 | 0.02 | false |
1,766,849,536.193584 | 1,766,849,535,961 | BNBUSDC | 841.11 | 0.52 | true |
1,766,849,536.368618 | 1,766,849,536,139 | BNBUSDC | 841.07 | 0.02 | true |
1,766,849,538.489342 | 1,766,849,538,261 | BNBUSDC | 841.08 | 0.02 | false |
1,766,849,568.332715 | 1,766,849,568,103 | BNBUSDC | 841.04 | 0.04 | false |
1,766,849,581.029017 | 1,766,849,580,949 | BNBUSDC | 841.04 | 0.66 | false |
1,766,849,581.179464 | 1,766,849,580,949 | BNBUSDC | 841.05 | 0.06 | false |
1,766,849,592.668823 | 1,766,849,592,439 | BNBUSDC | 841.13 | 0.01 | true |
1,766,849,595.184492 | 1,766,849,594,956 | BNBUSDC | 841.13 | 0.02 | true |
1,766,849,602.986668 | 1,766,849,602,906 | BNBUSDC | 841.14 | 1.25 | false |
1,766,849,603.006596 | 1,766,849,602,908 | BNBUSDC | 841.17 | 0.02 | false |
1,766,849,603.006697 | 1,766,849,602,928 | BNBUSDC | 841.18 | 0.02 | false |
1,766,849,603.006742 | 1,766,849,602,928 | BNBUSDC | 841.2 | 0.05 | false |
1,766,849,603.006782 | 1,766,849,602,928 | BNBUSDC | 841.22 | 0.02 | false |
1,766,849,603.006823 | 1,766,849,602,928 | BNBUSDC | 841.23 | 0.06 | false |
1,766,849,603.01574 | 1,766,849,602,928 | BNBUSDC | 841.24 | 0.45 | false |
1,766,849,603.168125 | 1,766,849,602,937 | BNBUSDC | 841.23 | 0.04 | true |
1,766,849,612.051205 | 1,766,849,611,820 | BNBUSDC | 841.15 | 0.81 | true |
1,766,849,618.169985 | 1,766,849,617,956 | BNBUSDC | 841.14 | 0.13 | true |
1,766,849,618.175937 | 1,766,849,618,092 | BNBUSDC | 841.13 | 0.01 | true |
1,766,849,618.32535 | 1,766,849,618,097 | BNBUSDC | 841.1 | 2.23 | false |
1,766,849,621.556722 | 1,766,849,621,327 | BNBUSDC | 841.1 | 0.01 | false |
1,766,849,623.340514 | 1,766,849,623,111 | BNBUSDC | 841.1 | 0.02 | false |
1,766,849,624.35464 | 1,766,849,624,127 | BNBUSDC | 841.1 | 0.02 | false |
1,766,849,633.550481 | 1,766,849,633,321 | BNBUSDC | 841.1 | 0.73 | false |
1,766,849,635.717291 | 1,766,849,635,530 | BNBUSDC | 841.1 | 1.11 | false |
1,766,849,635.727374 | 1,766,849,635,640 | BNBUSDC | 841.13 | 0.1 | false |
1,766,849,635.878929 | 1,766,849,635,650 | BNBUSDC | 841.18 | 0.04 | true |
1,766,849,641.16352 | 1,766,849,640,968 | BNBUSDC | 841.18 | 0.02 | true |
1,766,849,641.314508 | 1,766,849,641,085 | BNBUSDC | 841.18 | 0.04 | true |
1,766,849,651.185219 | 1,766,849,650,957 | BNBUSDC | 841.18 | 0.03 | true |
1,766,849,660.70052 | 1,766,849,660,472 | BNBUSDC | 841.19 | 0.08 | false |
1,766,849,661.182271 | 1,766,849,660,954 | BNBUSDC | 841.19 | 0.02 | false |
1,766,849,695.407325 | 1,766,849,695,175 | BNBUSDC | 841.18 | 1.23 | true |
1,766,849,696.299927 | 1,766,849,696,070 | BNBUSDC | 841.18 | 0.02 | false |
1,766,849,701.384516 | 1,766,849,701,156 | BNBUSDC | 841.17 | 0.02 | true |
1,766,849,702.569665 | 1,766,849,702,343 | BNBUSDC | 841.18 | 0.01 | false |
1,766,849,708.06719 | 1,766,849,707,988 | BNBUSDC | 841.18 | 3.96 | false |
1,766,849,708.067254 | 1,766,849,707,988 | BNBUSDC | 841.2 | 0.2 | false |
1,766,849,708.067285 | 1,766,849,707,988 | BNBUSDC | 841.23 | 0.06 | false |
1,766,849,708.067328 | 1,766,849,707,988 | BNBUSDC | 841.24 | 0.38 | false |
1,766,849,708.067369 | 1,766,849,707,988 | BNBUSDC | 841.25 | 0.16 | false |
1,766,849,708.067399 | 1,766,849,707,988 | BNBUSDC | 841.26 | 0.14 | false |
1,766,849,708.067426 | 1,766,849,707,988 | BNBUSDC | 841.27 | 1.4 | false |
1,766,849,708.067453 | 1,766,849,707,989 | BNBUSDC | 841.28 | 5.06 | false |
1,766,849,708.067479 | 1,766,849,707,989 | BNBUSDC | 841.29 | 0.84 | false |
1,766,849,708.067504 | 1,766,849,707,989 | BNBUSDC | 841.3 | 2.34 | false |
1,766,849,708.06773 | 1,766,849,707,989 | BNBUSDC | 841.31 | 0.06 | false |
1,766,849,708.071674 | 1,766,849,707,989 | BNBUSDC | 841.32 | 0.18 | false |
1,766,849,708.071739 | 1,766,849,707,993 | BNBUSDC | 841.33 | 0.12 | false |
1,766,849,708.072848 | 1,766,849,707,993 | BNBUSDC | 841.35 | 0.16 | false |
1,766,849,708.072901 | 1,766,849,707,993 | BNBUSDC | 841.36 | 0.4 | false |
1,766,849,708.072949 | 1,766,849,707,993 | BNBUSDC | 841.37 | 0.02 | false |
1,766,849,708.075805 | 1,766,849,707,993 | BNBUSDC | 841.38 | 0.11 | false |
1,766,849,708.07724 | 1,766,849,707,997 | BNBUSDC | 841.39 | 0.06 | false |
1,766,849,708.13987 | 1,766,849,707,999 | BNBUSDC | 841.38 | 3.93 | true |
1,766,849,708.139941 | 1,766,849,708,063 | BNBUSDC | 841.35 | 0.05 | false |
1,766,849,708.270419 | 1,766,849,708,063 | BNBUSDC | 841.36 | 0.25 | false |
1,766,849,708.280889 | 1,766,849,708,193 | BNBUSDC | 841.35 | 0.5 | true |
1,766,849,708.432421 | 1,766,849,708,202 | BNBUSDC | 841.27 | 0.04 | true |
1,766,849,708.645056 | 1,766,849,708,416 | BNBUSDC | 841.28 | 0.04 | false |
1,766,849,709.146382 | 1,766,849,709,068 | BNBUSDC | 841.28 | 0.17 | false |
1,766,849,709.1711 | 1,766,849,709,068 | BNBUSDC | 841.32 | 0.53 | false |
1,766,849,709.321764 | 1,766,849,709,092 | BNBUSDC | 841.35 | 0.04 | true |
1,766,849,710.711865 | 1,766,849,710,482 | BNBUSDC | 841.35 | 1.87 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.