timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,849,712.944432 | 1,766,849,712,717 | BNBUSDC | 841.31 | 0.04 | false |
1,766,849,715.777572 | 1,766,849,715,548 | BNBUSDC | 841.31 | 1.69 | false |
1,766,849,728.900635 | 1,766,849,728,672 | BNBUSDC | 841.31 | 0.25 | false |
1,766,849,729.617013 | 1,766,849,729,388 | BNBUSDC | 841.31 | 1.34 | false |
1,766,849,730.406104 | 1,766,849,730,315 | BNBUSDC | 841.38 | 0.74 | false |
1,766,849,730.472317 | 1,766,849,730,326 | BNBUSDC | 841.4 | 11.47 | false |
1,766,849,730.521814 | 1,766,849,730,392 | BNBUSDC | 841.41 | 0.09 | false |
1,766,849,730.522714 | 1,766,849,730,443 | BNBUSDC | 841.42 | 1.3 | false |
1,766,849,730.52443 | 1,766,849,730,443 | BNBUSDC | 841.43 | 0.07 | false |
1,766,849,730.542702 | 1,766,849,730,445 | BNBUSDC | 841.44 | 0.91 | false |
1,766,849,730.542795 | 1,766,849,730,462 | BNBUSDC | 841.45 | 0.03 | false |
1,766,849,730.542849 | 1,766,849,730,462 | BNBUSDC | 841.46 | 0.35 | false |
1,766,849,730.551875 | 1,766,849,730,462 | BNBUSDC | 841.47 | 0.03 | false |
1,766,849,730.703649 | 1,766,849,730,473 | BNBUSDC | 841.46 | 3.77 | true |
1,766,849,734.83648 | 1,766,849,734,735 | BNBUSDC | 841.37 | 0.05 | true |
1,766,849,734.846419 | 1,766,849,734,757 | BNBUSDC | 841.36 | 0.01 | true |
1,766,849,734.998342 | 1,766,849,734,767 | BNBUSDC | 841.33 | 2.84 | false |
1,766,849,735.742466 | 1,766,849,735,608 | BNBUSDC | 841.32 | 0.91 | true |
1,766,849,735.893476 | 1,766,849,735,662 | BNBUSDC | 841.31 | 0.03 | true |
1,766,849,736.140818 | 1,766,849,735,911 | BNBUSDC | 841.29 | 1.92 | false |
1,766,849,743.560764 | 1,766,849,743,331 | BNBUSDC | 841.28 | 0.01 | true |
1,766,849,759.705415 | 1,766,849,759,476 | BNBUSDC | 841.29 | 0.9 | false |
1,766,849,798.584819 | 1,766,849,798,357 | BNBUSDC | 841.37 | 1.95 | false |
1,766,849,808.900911 | 1,766,849,808,671 | BNBUSDC | 841.36 | 0.01 | false |
1,766,849,815.368885 | 1,766,849,815,141 | BNBUSDC | 841.36 | 0.07 | false |
1,766,849,818.413086 | 1,766,849,818,182 | BNBUSDC | 841.35 | 0.05 | true |
1,766,849,821.22614 | 1,766,849,820,996 | BNBUSDC | 841.32 | 0.02 | true |
1,766,849,822.184018 | 1,766,849,821,953 | BNBUSDC | 841.31 | 0.05 | true |
1,766,849,822.981336 | 1,766,849,822,754 | BNBUSDC | 841.31 | 1.28 | false |
1,766,849,826.015006 | 1,766,849,825,931 | BNBUSDC | 841.3 | 1.85 | true |
1,766,849,826.015556 | 1,766,849,825,933 | BNBUSDC | 841.28 | 2.99 | true |
1,766,849,826.015796 | 1,766,849,825,934 | BNBUSDC | 841.27 | 0.05 | true |
1,766,849,826.016002 | 1,766,849,825,934 | BNBUSDC | 841.26 | 0.05 | true |
1,766,849,826.016076 | 1,766,849,825,935 | BNBUSDC | 841.25 | 0.02 | true |
1,766,849,826.016549 | 1,766,849,825,935 | BNBUSDC | 841.24 | 0.28 | true |
1,766,849,826.016615 | 1,766,849,825,935 | BNBUSDC | 841.23 | 0.06 | true |
1,766,849,826.016667 | 1,766,849,825,936 | BNBUSDC | 841.21 | 0.59 | true |
1,766,849,826.018846 | 1,766,849,825,936 | BNBUSDC | 841.2 | 6.09 | true |
1,766,849,826.018896 | 1,766,849,825,938 | BNBUSDC | 841.19 | 0.05 | true |
1,766,849,826.168215 | 1,766,849,825,938 | BNBUSDC | 841.18 | 0.02 | true |
1,766,849,828.222652 | 1,766,849,828,143 | BNBUSDC | 841.18 | 4.37 | false |
1,766,849,828.222745 | 1,766,849,828,143 | BNBUSDC | 841.19 | 0.02 | false |
1,766,849,828.222804 | 1,766,849,828,143 | BNBUSDC | 841.2 | 1.99 | false |
1,766,849,828.247853 | 1,766,849,828,143 | BNBUSDC | 841.21 | 1.69 | false |
1,766,849,828.247911 | 1,766,849,828,170 | BNBUSDC | 841.24 | 0.05 | false |
1,766,849,828.276453 | 1,766,849,828,170 | BNBUSDC | 841.26 | 0.54 | false |
1,766,849,828.426495 | 1,766,849,828,198 | BNBUSDC | 841.29 | 0.04 | true |
1,766,849,830.771366 | 1,766,849,830,638 | BNBUSDC | 841.29 | 0.5 | true |
1,766,849,830.819863 | 1,766,849,830,691 | BNBUSDC | 841.3 | 1.18 | false |
1,766,849,830.819915 | 1,766,849,830,739 | BNBUSDC | 841.31 | 0.07 | false |
1,766,849,830.819945 | 1,766,849,830,739 | BNBUSDC | 841.32 | 0.06 | false |
1,766,849,830.819973 | 1,766,849,830,739 | BNBUSDC | 841.36 | 0.35 | false |
1,766,849,830.969411 | 1,766,849,830,739 | BNBUSDC | 841.38 | 0.12 | false |
1,766,849,833.24926 | 1,766,849,833,020 | BNBUSDC | 841.37 | 0.02 | false |
1,766,849,836.176918 | 1,766,849,836,096 | BNBUSDC | 841.37 | 0.21 | false |
1,766,849,836.177002 | 1,766,849,836,097 | BNBUSDC | 841.38 | 0.02 | false |
1,766,849,836.177037 | 1,766,849,836,097 | BNBUSDC | 841.4 | 0.01 | false |
1,766,849,836.177065 | 1,766,849,836,097 | BNBUSDC | 841.41 | 0.06 | false |
1,766,849,836.18061 | 1,766,849,836,097 | BNBUSDC | 841.42 | 0.05 | false |
1,766,849,836.180686 | 1,766,849,836,101 | BNBUSDC | 841.44 | 0.05 | false |
1,766,849,836.28098 | 1,766,849,836,101 | BNBUSDC | 841.45 | 0.42 | false |
1,766,849,836.431902 | 1,766,849,836,203 | BNBUSDC | 841.47 | 0.02 | false |
1,766,849,836.623706 | 1,766,849,836,392 | BNBUSDC | 841.47 | 0.54 | false |
1,766,849,841.361697 | 1,766,849,841,131 | BNBUSDC | 841.47 | 0.34 | true |
1,766,849,847.933174 | 1,766,849,847,704 | BNBUSDC | 841.41 | 0.6 | false |
1,766,849,849.678794 | 1,766,849,849,446 | BNBUSDC | 841.41 | 0.31 | false |
1,766,849,864.135382 | 1,766,849,863,907 | BNBUSDC | 841.44 | 0.02 | false |
1,766,849,865.866806 | 1,766,849,865,637 | BNBUSDC | 841.41 | 4.09 | false |
1,766,849,867.310111 | 1,766,849,867,081 | BNBUSDC | 841.43 | 0.01 | false |
1,766,849,868.370995 | 1,766,849,868,143 | BNBUSDC | 841.41 | 2.56 | false |
1,766,849,869.533743 | 1,766,849,869,456 | BNBUSDC | 841.37 | 1.84 | false |
1,766,849,869.533842 | 1,766,849,869,456 | BNBUSDC | 841.39 | 0.03 | false |
1,766,849,869.533891 | 1,766,849,869,456 | BNBUSDC | 841.4 | 0.39 | false |
1,766,849,869.684114 | 1,766,849,869,456 | BNBUSDC | 841.41 | 0.09 | false |
1,766,849,881.996219 | 1,766,849,881,767 | BNBUSDC | 841.36 | 0.02 | true |
1,766,849,889.720534 | 1,766,849,889,642 | BNBUSDC | 841.37 | 0.75 | false |
1,766,849,889.871689 | 1,766,849,889,642 | BNBUSDC | 841.41 | 1.14 | false |
1,766,849,897.83119 | 1,766,849,897,601 | BNBUSDC | 841.45 | 0.72 | true |
1,766,849,909.213548 | 1,766,849,908,985 | BNBUSDC | 841.38 | 0.01 | false |
1,766,849,935.828938 | 1,766,849,935,749 | BNBUSDC | 841.37 | 1.81 | false |
1,766,849,935.980822 | 1,766,849,935,749 | BNBUSDC | 841.38 | 0.1 | false |
1,766,849,946.215522 | 1,766,849,945,988 | BNBUSDC | 841.44 | 0.02 | true |
1,766,849,961.206864 | 1,766,849,960,977 | BNBUSDC | 841.45 | 0.02 | false |
1,766,849,996.568488 | 1,766,849,996,490 | BNBUSDC | 841.44 | 1.21 | true |
1,766,849,996.568568 | 1,766,849,996,490 | BNBUSDC | 841.43 | 0.04 | true |
1,766,849,996.5686 | 1,766,849,996,490 | BNBUSDC | 841.39 | 0.13 | true |
1,766,849,996.568636 | 1,766,849,996,491 | BNBUSDC | 841.38 | 1.89 | true |
1,766,849,996.568682 | 1,766,849,996,491 | BNBUSDC | 841.37 | 1.91 | true |
1,766,849,996.570289 | 1,766,849,996,491 | BNBUSDC | 841.36 | 0.31 | true |
1,766,849,996.722159 | 1,766,849,996,491 | BNBUSDC | 841.35 | 2.98 | true |
1,766,850,001.338601 | 1,766,850,001,110 | BNBUSDC | 841.35 | 0.02 | true |
1,766,850,002.482859 | 1,766,850,002,253 | BNBUSDC | 841.36 | 0.01 | false |
1,766,850,003.579812 | 1,766,850,003,353 | BNBUSDC | 841.36 | 0.37 | false |
1,766,850,032.020826 | 1,766,850,031,792 | BNBUSDC | 841.33 | 0.01 | false |
1,766,850,035.672055 | 1,766,850,035,442 | BNBUSDC | 841.32 | 0.3 | true |
1,766,850,040.479022 | 1,766,850,040,251 | BNBUSDC | 841.33 | 0.01 | false |
1,766,850,042.501508 | 1,766,850,042,274 | BNBUSDC | 841.33 | 0.01 | false |
1,766,850,046.426724 | 1,766,850,046,348 | BNBUSDC | 841.33 | 4.16 | false |
1,766,850,046.4268 | 1,766,850,046,348 | BNBUSDC | 841.35 | 0.29 | false |
1,766,850,046.42683 | 1,766,850,046,348 | BNBUSDC | 841.36 | 53.38 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.