timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,851,062.922957 | 1,766,851,062,835 | BNBUSDC | 841.18 | 0.03 | true |
1,766,851,063.073362 | 1,766,851,062,845 | BNBUSDC | 841.11 | 1.02 | false |
1,766,851,078.78801 | 1,766,851,078,559 | BNBUSDC | 841.11 | 2.54 | false |
1,766,851,081.181528 | 1,766,851,080,953 | BNBUSDC | 841.15 | 0.02 | true |
1,766,851,082.407815 | 1,766,851,082,178 | BNBUSDC | 841.15 | 0.2 | true |
1,766,851,084.959108 | 1,766,851,084,729 | BNBUSDC | 841.15 | 0.2 | true |
1,766,851,107.383893 | 1,766,851,107,293 | BNBUSDC | 841.15 | 9.69 | true |
1,766,851,107.436044 | 1,766,851,107,303 | BNBUSDC | 841.14 | 0.05 | true |
1,766,851,107.587494 | 1,766,851,107,356 | BNBUSDC | 841.11 | 1.94 | true |
1,766,851,116.96487 | 1,766,851,116,793 | BNBUSDC | 841.1 | 20.02 | true |
1,766,851,117.115752 | 1,766,851,116,886 | BNBUSDC | 841.09 | 0.41 | true |
1,766,851,135.269521 | 1,766,851,135,188 | BNBUSDC | 841.05 | 2.53 | true |
1,766,851,135.421331 | 1,766,851,135,191 | BNBUSDC | 841.04 | 0.01 | true |
1,766,851,143.528736 | 1,766,851,143,448 | BNBUSDC | 841.02 | 2.45 | true |
1,766,851,143.680211 | 1,766,851,143,449 | BNBUSDC | 841.01 | 0.03 | true |
1,766,851,146.492467 | 1,766,851,146,262 | BNBUSDC | 841 | 3.09 | true |
1,766,851,147.128585 | 1,766,851,146,898 | BNBUSDC | 840.97 | 0.29 | true |
1,766,851,149.284757 | 1,766,851,149,053 | BNBUSDC | 840.96 | 2.46 | true |
1,766,851,151.992591 | 1,766,851,151,762 | BNBUSDC | 840.96 | 2.04 | false |
1,766,851,183.752848 | 1,766,851,183,667 | BNBUSDC | 840.96 | 4.28 | false |
1,766,851,183.752932 | 1,766,851,183,674 | BNBUSDC | 841 | 3.56 | false |
1,766,851,183.75298 | 1,766,851,183,674 | BNBUSDC | 841.03 | 0.08 | false |
1,766,851,183.753022 | 1,766,851,183,674 | BNBUSDC | 841.05 | 0.06 | false |
1,766,851,183.753051 | 1,766,851,183,674 | BNBUSDC | 841.06 | 0.02 | false |
1,766,851,183.753094 | 1,766,851,183,674 | BNBUSDC | 841.07 | 0.05 | false |
1,766,851,183.754458 | 1,766,851,183,674 | BNBUSDC | 841.08 | 1.21 | false |
1,766,851,183.756383 | 1,766,851,183,676 | BNBUSDC | 841.1 | 0.04 | false |
1,766,851,183.906888 | 1,766,851,183,677 | BNBUSDC | 841.08 | 0.1 | false |
1,766,851,190.24994 | 1,766,851,190,019 | BNBUSDC | 841.12 | 0.41 | false |
1,766,851,190.569827 | 1,766,851,190,341 | BNBUSDC | 841.11 | 8 | true |
1,766,851,190.891285 | 1,766,851,190,809 | BNBUSDC | 841.12 | 0.1 | false |
1,766,851,190.891397 | 1,766,851,190,813 | BNBUSDC | 841.14 | 0.06 | false |
1,766,851,191.040814 | 1,766,851,190,813 | BNBUSDC | 841.16 | 0.74 | false |
1,766,851,191.975856 | 1,766,851,191,899 | BNBUSDC | 841.17 | 0.04 | false |
1,766,851,191.975959 | 1,766,851,191,899 | BNBUSDC | 841.18 | 0.02 | false |
1,766,851,191.976012 | 1,766,851,191,899 | BNBUSDC | 841.21 | 0.05 | false |
1,766,851,191.976075 | 1,766,851,191,899 | BNBUSDC | 841.22 | 0.02 | false |
1,766,851,191.976119 | 1,766,851,191,899 | BNBUSDC | 841.23 | 0.71 | false |
1,766,851,191.983504 | 1,766,851,191,899 | BNBUSDC | 841.24 | 0.2 | false |
1,766,851,192.135031 | 1,766,851,191,905 | BNBUSDC | 841.16 | 0.04 | true |
1,766,851,193.317823 | 1,766,851,193,240 | BNBUSDC | 841.17 | 0.32 | false |
1,766,851,193.469928 | 1,766,851,193,240 | BNBUSDC | 841.21 | 0.72 | false |
1,766,851,193.794151 | 1,766,851,193,565 | BNBUSDC | 841.21 | 0.04 | false |
1,766,851,202.176663 | 1,766,851,201,947 | BNBUSDC | 841.2 | 4.3 | true |
1,766,851,202.580308 | 1,766,851,202,349 | BNBUSDC | 841.18 | 0.02 | true |
1,766,851,203.804895 | 1,766,851,203,713 | BNBUSDC | 841.18 | 0.02 | true |
1,766,851,203.822445 | 1,766,851,203,725 | BNBUSDC | 841.15 | 0.05 | true |
1,766,851,203.852132 | 1,766,851,203,742 | BNBUSDC | 841.14 | 0.06 | true |
1,766,851,204.003375 | 1,766,851,203,771 | BNBUSDC | 841.1 | 0.05 | true |
1,766,851,205.988527 | 1,766,851,205,759 | BNBUSDC | 841.05 | 0.32 | true |
1,766,851,207.216285 | 1,766,851,207,031 | BNBUSDC | 841.06 | 6.86 | false |
1,766,851,207.367394 | 1,766,851,207,138 | BNBUSDC | 841.12 | 0.02 | true |
1,766,851,211.490573 | 1,766,851,211,259 | BNBUSDC | 841.12 | 0.02 | true |
1,766,851,216.812083 | 1,766,851,216,627 | BNBUSDC | 841.11 | 0.02 | false |
1,766,851,216.81216 | 1,766,851,216,734 | BNBUSDC | 841.11 | 0.38 | false |
1,766,851,216.812193 | 1,766,851,216,734 | BNBUSDC | 841.13 | 0.59 | false |
1,766,851,216.812222 | 1,766,851,216,734 | BNBUSDC | 841.14 | 0.06 | false |
1,766,851,216.812249 | 1,766,851,216,734 | BNBUSDC | 841.15 | 0.05 | false |
1,766,851,216.812291 | 1,766,851,216,734 | BNBUSDC | 841.19 | 0.67 | false |
1,766,851,216.823081 | 1,766,851,216,734 | BNBUSDC | 841.2 | 0.06 | false |
1,766,851,216.974789 | 1,766,851,216,746 | BNBUSDC | 841.19 | 0.04 | true |
1,766,851,226.654895 | 1,766,851,226,427 | BNBUSDC | 841.12 | 0.48 | false |
1,766,851,227.445151 | 1,766,851,227,216 | BNBUSDC | 841.12 | 0.04 | false |
1,766,851,232.930147 | 1,766,851,232,700 | BNBUSDC | 841.12 | 0.55 | false |
1,766,851,238.415452 | 1,766,851,238,186 | BNBUSDC | 841.13 | 0.12 | true |
1,766,851,238.487776 | 1,766,851,238,403 | BNBUSDC | 841.14 | 0.74 | false |
1,766,851,238.532261 | 1,766,851,238,403 | BNBUSDC | 841.2 | 0.1 | false |
1,766,851,238.532306 | 1,766,851,238,452 | BNBUSDC | 841.22 | 0.02 | false |
1,766,851,238.532335 | 1,766,851,238,452 | BNBUSDC | 841.23 | 0.06 | false |
1,766,851,238.566561 | 1,766,851,238,452 | BNBUSDC | 841.24 | 0.52 | false |
1,766,851,238.567647 | 1,766,851,238,488 | BNBUSDC | 841.22 | 1.49 | false |
1,766,851,238.710735 | 1,766,851,238,488 | BNBUSDC | 841.24 | 0.89 | false |
1,766,851,238.837424 | 1,766,851,238,630 | BNBUSDC | 841.27 | 0.09 | false |
1,766,851,238.987998 | 1,766,851,238,757 | BNBUSDC | 841.28 | 1.3 | false |
1,766,851,244.793011 | 1,766,851,244,714 | BNBUSDC | 841.3 | 0.22 | false |
1,766,851,244.793079 | 1,766,851,244,715 | BNBUSDC | 841.32 | 0.06 | false |
1,766,851,244.793112 | 1,766,851,244,715 | BNBUSDC | 841.33 | 0.06 | false |
1,766,851,244.793141 | 1,766,851,244,715 | BNBUSDC | 841.36 | 0.41 | false |
1,766,851,244.794799 | 1,766,851,244,715 | BNBUSDC | 841.38 | 0.09 | false |
1,766,851,244.898001 | 1,766,851,244,715 | BNBUSDC | 841.39 | 0.26 | false |
1,766,851,245.047561 | 1,766,851,244,819 | BNBUSDC | 841.35 | 0.02 | true |
1,766,851,256.347278 | 1,766,851,256,116 | BNBUSDC | 841.39 | 0.02 | false |
1,766,851,262.679825 | 1,766,851,262,452 | BNBUSDC | 841.39 | 0.88 | false |
1,766,851,262.84775 | 1,766,851,262,770 | BNBUSDC | 841.39 | 0.08 | false |
1,766,851,262.847847 | 1,766,851,262,770 | BNBUSDC | 841.4 | 0.23 | false |
1,766,851,262.998637 | 1,766,851,262,770 | BNBUSDC | 841.41 | 0.06 | false |
1,766,851,263.204482 | 1,766,851,263,116 | BNBUSDC | 841.42 | 0.26 | false |
1,766,851,263.355006 | 1,766,851,263,125 | BNBUSDC | 841.44 | 0.59 | false |
1,766,851,265.085182 | 1,766,851,265,005 | BNBUSDC | 841.44 | 0.32 | false |
1,766,851,265.09244 | 1,766,851,265,005 | BNBUSDC | 841.46 | 0.02 | false |
1,766,851,265.092514 | 1,766,851,265,011 | BNBUSDC | 841.47 | 0.57 | false |
1,766,851,265.092546 | 1,766,851,265,013 | BNBUSDC | 841.5 | 0.15 | false |
1,766,851,265.094365 | 1,766,851,265,013 | BNBUSDC | 841.51 | 0.29 | false |
1,766,851,265.094431 | 1,766,851,265,015 | BNBUSDC | 841.53 | 0.03 | false |
1,766,851,265.094463 | 1,766,851,265,015 | BNBUSDC | 841.54 | 0.02 | false |
1,766,851,265.231203 | 1,766,851,265,015 | BNBUSDC | 841.56 | 1.12 | false |
1,766,851,265.231276 | 1,766,851,265,152 | BNBUSDC | 841.56 | 0.38 | false |
1,766,851,265.381506 | 1,766,851,265,152 | BNBUSDC | 841.57 | 0.81 | false |
1,766,851,265.681953 | 1,766,851,265,600 | BNBUSDC | 841.57 | 11.02 | false |
1,766,851,265.682051 | 1,766,851,265,603 | BNBUSDC | 841.58 | 0.05 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.