timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,850,727.960246 | 1,766,850,727,728 | BNBUSDC | 841.03 | 0.05 | true |
1,766,850,729.231136 | 1,766,850,729,151 | BNBUSDC | 841.01 | 0.81 | true |
1,766,850,729.380647 | 1,766,850,729,151 | BNBUSDC | 841 | 1.39 | true |
1,766,850,734.636687 | 1,766,850,734,559 | BNBUSDC | 840.98 | 2.34 | true |
1,766,850,734.636775 | 1,766,850,734,559 | BNBUSDC | 840.97 | 0.34 | true |
1,766,850,734.636818 | 1,766,850,734,559 | BNBUSDC | 840.96 | 0.06 | true |
1,766,850,734.636859 | 1,766,850,734,559 | BNBUSDC | 840.95 | 0.49 | true |
1,766,850,734.636888 | 1,766,850,734,559 | BNBUSDC | 840.94 | 0.84 | true |
1,766,850,734.636915 | 1,766,850,734,559 | BNBUSDC | 840.93 | 0.22 | true |
1,766,850,734.643795 | 1,766,850,734,559 | BNBUSDC | 840.92 | 0.49 | true |
1,766,850,734.650804 | 1,766,850,734,567 | BNBUSDC | 840.98 | 0.77 | false |
1,766,850,734.793816 | 1,766,850,734,573 | BNBUSDC | 840.98 | 0.02 | true |
1,766,850,734.797336 | 1,766,850,734,715 | BNBUSDC | 840.99 | 0.22 | false |
1,766,850,734.948272 | 1,766,850,734,719 | BNBUSDC | 841.02 | 0.01 | false |
1,766,850,735.26494 | 1,766,850,735,036 | BNBUSDC | 841.05 | 0.01 | false |
1,766,850,742.53076 | 1,766,850,742,451 | BNBUSDC | 841.05 | 0.28 | false |
1,766,850,742.537837 | 1,766,850,742,451 | BNBUSDC | 841.06 | 0.08 | false |
1,766,850,742.53894 | 1,766,850,742,460 | BNBUSDC | 841.07 | 0.01 | false |
1,766,850,742.539001 | 1,766,850,742,460 | BNBUSDC | 841.08 | 0.05 | false |
1,766,850,742.687302 | 1,766,850,742,460 | BNBUSDC | 841.12 | 0.02 | false |
1,766,850,742.781899 | 1,766,850,742,608 | BNBUSDC | 841.12 | 0.06 | false |
1,766,850,742.933191 | 1,766,850,742,703 | BNBUSDC | 841.11 | 0.04 | true |
1,766,850,747.940517 | 1,766,850,747,711 | BNBUSDC | 841.06 | 0.04 | false |
1,766,850,750.030042 | 1,766,850,749,801 | BNBUSDC | 841.06 | 0.06 | false |
1,766,850,761.946917 | 1,766,850,761,717 | BNBUSDC | 841.06 | 0.24 | false |
1,766,850,768.910399 | 1,766,850,768,682 | BNBUSDC | 841.12 | 0.59 | false |
1,766,850,770.858639 | 1,766,850,770,630 | BNBUSDC | 841.14 | 0.08 | false |
1,766,850,781.800933 | 1,766,850,781,573 | BNBUSDC | 841.13 | 0.02 | true |
1,766,850,787.583779 | 1,766,850,787,356 | BNBUSDC | 841.14 | 0.08 | false |
1,766,850,792.262356 | 1,766,850,792,184 | BNBUSDC | 841.13 | 0.03 | true |
1,766,850,792.262406 | 1,766,850,792,184 | BNBUSDC | 841.11 | 0.02 | true |
1,766,850,792.414841 | 1,766,850,792,184 | BNBUSDC | 841.09 | 0.56 | true |
1,766,850,799.316647 | 1,766,850,799,088 | BNBUSDC | 841.08 | 0.14 | false |
1,766,850,800.052617 | 1,766,850,799,967 | BNBUSDC | 841.08 | 0.98 | false |
1,766,850,800.204357 | 1,766,850,799,975 | BNBUSDC | 841.12 | 0.04 | true |
1,766,850,828.608568 | 1,766,850,828,380 | BNBUSDC | 841.12 | 0.01 | true |
1,766,850,829.684323 | 1,766,850,829,455 | BNBUSDC | 841.09 | 0.01 | false |
1,766,850,832.372518 | 1,766,850,832,295 | BNBUSDC | 841.09 | 1.12 | false |
1,766,850,832.39324 | 1,766,850,832,295 | BNBUSDC | 841.1 | 0.02 | false |
1,766,850,832.393317 | 1,766,850,832,315 | BNBUSDC | 841.17 | 0.1 | false |
1,766,850,832.393351 | 1,766,850,832,316 | BNBUSDC | 841.18 | 0.02 | false |
1,766,850,832.401471 | 1,766,850,832,316 | BNBUSDC | 841.2 | 1.09 | false |
1,766,850,832.401537 | 1,766,850,832,322 | BNBUSDC | 841.22 | 1.19 | false |
1,766,850,832.552679 | 1,766,850,832,324 | BNBUSDC | 841.23 | 1.15 | false |
1,766,850,834.141049 | 1,766,850,833,911 | BNBUSDC | 841.23 | 2.09 | false |
1,766,850,835.509655 | 1,766,850,835,426 | BNBUSDC | 841.24 | 35.99 | false |
1,766,850,835.520695 | 1,766,850,835,430 | BNBUSDC | 841.25 | 0.01 | false |
1,766,850,835.671014 | 1,766,850,835,442 | BNBUSDC | 841.26 | 0.12 | true |
1,766,850,835.981728 | 1,766,850,835,903 | BNBUSDC | 841.27 | 0.11 | false |
1,766,850,835.981781 | 1,766,850,835,903 | BNBUSDC | 841.28 | 0.03 | false |
1,766,850,835.981811 | 1,766,850,835,903 | BNBUSDC | 841.29 | 0.05 | false |
1,766,850,835.981838 | 1,766,850,835,903 | BNBUSDC | 841.3 | 0.02 | false |
1,766,850,835.992676 | 1,766,850,835,903 | BNBUSDC | 841.31 | 0.38 | false |
1,766,850,836.003171 | 1,766,850,835,915 | BNBUSDC | 841.31 | 0.02 | true |
1,766,850,836.152965 | 1,766,850,835,925 | BNBUSDC | 841.32 | 0.02 | false |
1,766,850,847.274269 | 1,766,850,847,045 | BNBUSDC | 841.32 | 0.17 | false |
1,766,850,850.400323 | 1,766,850,850,173 | BNBUSDC | 841.32 | 0.11 | false |
1,766,850,860.557567 | 1,766,850,860,329 | BNBUSDC | 841.32 | 0.08 | false |
1,766,850,889.025784 | 1,766,850,888,796 | BNBUSDC | 841.31 | 0.04 | true |
1,766,850,901.196607 | 1,766,850,900,968 | BNBUSDC | 841.29 | 0.02 | true |
1,766,850,901.601132 | 1,766,850,901,371 | BNBUSDC | 841.29 | 0.02 | true |
1,766,850,916.168747 | 1,766,850,915,940 | BNBUSDC | 841.3 | 0.17 | false |
1,766,850,932.264434 | 1,766,850,932,034 | BNBUSDC | 841.3 | 0.01 | false |
1,766,850,945.500861 | 1,766,850,945,270 | BNBUSDC | 841.3 | 6.5 | false |
1,766,850,946.953352 | 1,766,850,946,871 | BNBUSDC | 841.3 | 2.82 | false |
1,766,850,946.967753 | 1,766,850,946,873 | BNBUSDC | 841.32 | 17.45 | false |
1,766,850,946.967812 | 1,766,850,946,888 | BNBUSDC | 841.33 | 0.25 | false |
1,766,850,946.967843 | 1,766,850,946,888 | BNBUSDC | 841.34 | 0.05 | false |
1,766,850,946.967871 | 1,766,850,946,888 | BNBUSDC | 841.36 | 0.3 | false |
1,766,850,946.968445 | 1,766,850,946,888 | BNBUSDC | 841.38 | 0.3 | false |
1,766,850,946.968496 | 1,766,850,946,889 | BNBUSDC | 841.39 | 0.05 | false |
1,766,850,947.119584 | 1,766,850,946,889 | BNBUSDC | 841.4 | 1.83 | false |
1,766,850,947.454312 | 1,766,850,947,371 | BNBUSDC | 841.41 | 0.09 | false |
1,766,850,947.600867 | 1,766,850,947,371 | BNBUSDC | 841.42 | 0.02 | false |
1,766,850,958.175736 | 1,766,850,957,947 | BNBUSDC | 841.42 | 0.11 | false |
1,766,850,958.645107 | 1,766,850,958,414 | BNBUSDC | 841.41 | 0.66 | true |
1,766,850,959.104995 | 1,766,850,958,873 | BNBUSDC | 841.39 | 0.44 | true |
1,766,850,959.972011 | 1,766,850,959,895 | BNBUSDC | 841.33 | 0.85 | true |
1,766,850,959.974082 | 1,766,850,959,895 | BNBUSDC | 841.32 | 0.06 | true |
1,766,850,959.975048 | 1,766,850,959,897 | BNBUSDC | 841.29 | 0.03 | true |
1,766,850,960.126692 | 1,766,850,959,897 | BNBUSDC | 841.28 | 0.05 | true |
1,766,850,961.711941 | 1,766,850,961,484 | BNBUSDC | 841.24 | 0.02 | true |
1,766,850,972.379803 | 1,766,850,972,151 | BNBUSDC | 841.25 | 0.07 | false |
1,766,850,976.309288 | 1,766,850,976,081 | BNBUSDC | 841.25 | 0.02 | false |
1,766,850,986.770547 | 1,766,850,986,541 | BNBUSDC | 841.24 | 0.01 | true |
1,766,851,023.636152 | 1,766,851,023,407 | BNBUSDC | 841.24 | 0.02 | true |
1,766,851,034.847292 | 1,766,851,034,761 | BNBUSDC | 841.24 | 3.84 | true |
1,766,851,034.997062 | 1,766,851,034,769 | BNBUSDC | 841.23 | 0.02 | true |
1,766,851,035.535188 | 1,766,851,035,305 | BNBUSDC | 841.24 | 0.06 | false |
1,766,851,037.641421 | 1,766,851,037,414 | BNBUSDC | 841.24 | 0.02 | false |
1,766,851,040.633158 | 1,766,851,040,543 | BNBUSDC | 841.23 | 5.91 | true |
1,766,851,040.783449 | 1,766,851,040,555 | BNBUSDC | 841.22 | 0.01 | true |
1,766,851,062.908719 | 1,766,851,062,831 | BNBUSDC | 841.18 | 1.65 | true |
1,766,851,062.908796 | 1,766,851,062,831 | BNBUSDC | 841.17 | 0.07 | true |
1,766,851,062.908839 | 1,766,851,062,831 | BNBUSDC | 841.16 | 0.64 | true |
1,766,851,062.908869 | 1,766,851,062,831 | BNBUSDC | 841.14 | 0.06 | true |
1,766,851,062.908898 | 1,766,851,062,831 | BNBUSDC | 841.13 | 0.73 | true |
1,766,851,062.908937 | 1,766,851,062,831 | BNBUSDC | 841.12 | 0.58 | true |
1,766,851,062.908983 | 1,766,851,062,831 | BNBUSDC | 841.11 | 0.6 | true |
1,766,851,062.912449 | 1,766,851,062,831 | BNBUSDC | 841.1 | 1.97 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.