timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,850,537.491589 | 1,766,850,537,262 | BNBUSDC | 841.4 | 0.02 | true |
1,766,850,538.007492 | 1,766,850,537,913 | BNBUSDC | 841.36 | 0.62 | false |
1,766,850,538.157676 | 1,766,850,537,929 | BNBUSDC | 841.42 | 0.04 | false |
1,766,850,539.142022 | 1,766,850,538,913 | BNBUSDC | 841.42 | 2.35 | false |
1,766,850,540.142805 | 1,766,850,539,913 | BNBUSDC | 841.44 | 0.05 | false |
1,766,850,540.983763 | 1,766,850,540,904 | BNBUSDC | 841.47 | 0.95 | false |
1,766,850,540.983903 | 1,766,850,540,904 | BNBUSDC | 841.48 | 0.05 | false |
1,766,850,540.983965 | 1,766,850,540,904 | BNBUSDC | 841.5 | 0.07 | false |
1,766,850,540.984018 | 1,766,850,540,904 | BNBUSDC | 841.51 | 0.11 | false |
1,766,850,540.98407 | 1,766,850,540,904 | BNBUSDC | 841.53 | 0.08 | false |
1,766,850,540.98412 | 1,766,850,540,904 | BNBUSDC | 841.54 | 0.02 | false |
1,766,850,540.995764 | 1,766,850,540,904 | BNBUSDC | 841.55 | 1.98 | false |
1,766,850,541.146824 | 1,766,850,540,918 | BNBUSDC | 841.54 | 0.02 | true |
1,766,850,541.701871 | 1,766,850,541,474 | BNBUSDC | 841.52 | 0.02 | false |
1,766,850,541.982291 | 1,766,850,541,903 | BNBUSDC | 841.52 | 0.69 | false |
1,766,850,542.010791 | 1,766,850,541,903 | BNBUSDC | 841.55 | 0.49 | false |
1,766,850,542.161223 | 1,766,850,541,932 | BNBUSDC | 841.56 | 0.04 | false |
1,766,850,543.210779 | 1,766,850,542,982 | BNBUSDC | 841.56 | 0.22 | false |
1,766,850,545.971968 | 1,766,850,545,743 | BNBUSDC | 841.56 | 0.11 | false |
1,766,850,556.420352 | 1,766,850,556,191 | BNBUSDC | 841.55 | 0.13 | true |
1,766,850,596.038645 | 1,766,850,595,812 | BNBUSDC | 841.49 | 0.24 | true |
1,766,850,601.254641 | 1,766,850,601,025 | BNBUSDC | 841.49 | 0.04 | true |
1,766,850,601.575813 | 1,766,850,601,347 | BNBUSDC | 841.49 | 0.02 | true |
1,766,850,601.969071 | 1,766,850,601,890 | BNBUSDC | 841.49 | 9.58 | true |
1,766,850,601.969142 | 1,766,850,601,890 | BNBUSDC | 841.47 | 0.85 | true |
1,766,850,602.11966 | 1,766,850,601,890 | BNBUSDC | 841.44 | 1.67 | true |
1,766,850,602.767726 | 1,766,850,602,538 | BNBUSDC | 841.5 | 0.09 | false |
1,766,850,615.540548 | 1,766,850,615,312 | BNBUSDC | 841.49 | 0.01 | true |
1,766,850,627.650063 | 1,766,850,627,570 | BNBUSDC | 841.43 | 2.16 | false |
1,766,850,627.800641 | 1,766,850,627,570 | BNBUSDC | 841.44 | 0.01 | false |
1,766,850,628.132528 | 1,766,850,627,902 | BNBUSDC | 841.51 | 0.01 | true |
1,766,850,628.777777 | 1,766,850,628,699 | BNBUSDC | 841.51 | 0.23 | true |
1,766,850,628.929312 | 1,766,850,628,699 | BNBUSDC | 841.48 | 0.09 | true |
1,766,850,631.863425 | 1,766,850,631,633 | BNBUSDC | 841.48 | 1.68 | false |
1,766,850,632.576968 | 1,766,850,632,347 | BNBUSDC | 841.52 | 0.6 | false |
1,766,850,632.750295 | 1,766,850,632,522 | BNBUSDC | 841.56 | 0.02 | true |
1,766,850,633.126381 | 1,766,850,632,898 | BNBUSDC | 841.57 | 0.02 | false |
1,766,850,633.599442 | 1,766,850,633,370 | BNBUSDC | 841.56 | 0.22 | true |
1,766,850,634.750336 | 1,766,850,634,672 | BNBUSDC | 841.55 | 0.01 | true |
1,766,850,634.750408 | 1,766,850,634,672 | BNBUSDC | 841.52 | 1.07 | true |
1,766,850,634.900901 | 1,766,850,634,672 | BNBUSDC | 841.51 | 1.27 | true |
1,766,850,635.825527 | 1,766,850,635,596 | BNBUSDC | 841.55 | 0.23 | false |
1,766,850,636.369163 | 1,766,850,636,141 | BNBUSDC | 841.54 | 0.11 | true |
1,766,850,638.6791 | 1,766,850,638,450 | BNBUSDC | 841.54 | 0.06 | true |
1,766,850,644.486471 | 1,766,850,644,258 | BNBUSDC | 841.54 | 0.32 | true |
1,766,850,646.199053 | 1,766,850,646,025 | BNBUSDC | 841.55 | 0.3 | false |
1,766,850,646.199161 | 1,766,850,646,120 | BNBUSDC | 841.57 | 0.35 | false |
1,766,850,646.199224 | 1,766,850,646,120 | BNBUSDC | 841.59 | 0.39 | false |
1,766,850,646.199279 | 1,766,850,646,120 | BNBUSDC | 841.6 | 0.03 | false |
1,766,850,646.35019 | 1,766,850,646,120 | BNBUSDC | 841.62 | 3.98 | false |
1,766,850,650.699343 | 1,766,850,650,469 | BNBUSDC | 841.62 | 0.98 | false |
1,766,850,654.002481 | 1,766,850,653,773 | BNBUSDC | 841.61 | 1.93 | true |
1,766,850,657.75366 | 1,766,850,657,523 | BNBUSDC | 841.62 | 1.43 | false |
1,766,850,661.330805 | 1,766,850,661,101 | BNBUSDC | 841.61 | 0.02 | true |
1,766,850,661.758871 | 1,766,850,661,558 | BNBUSDC | 841.61 | 0.02 | true |
1,766,850,661.764606 | 1,766,850,661,678 | BNBUSDC | 841.61 | 0.7 | true |
1,766,850,661.916915 | 1,766,850,661,684 | BNBUSDC | 841.59 | 0.03 | true |
1,766,850,663.040254 | 1,766,850,662,811 | BNBUSDC | 841.56 | 0.8 | true |
1,766,850,668.565674 | 1,766,850,668,486 | BNBUSDC | 841.53 | 2.02 | true |
1,766,850,668.716418 | 1,766,850,668,486 | BNBUSDC | 841.51 | 0.77 | true |
1,766,850,669.849878 | 1,766,850,669,619 | BNBUSDC | 841.51 | 11.2 | true |
1,766,850,670.450197 | 1,766,850,670,369 | BNBUSDC | 841.5 | 0.08 | true |
1,766,850,670.454416 | 1,766,850,670,369 | BNBUSDC | 841.49 | 0.02 | true |
1,766,850,670.454469 | 1,766,850,670,375 | BNBUSDC | 841.48 | 0.59 | true |
1,766,850,670.454504 | 1,766,850,670,375 | BNBUSDC | 841.47 | 0.84 | true |
1,766,850,670.605392 | 1,766,850,670,375 | BNBUSDC | 841.46 | 5.08 | true |
1,766,850,674.887599 | 1,766,850,674,809 | BNBUSDC | 841.44 | 0.07 | true |
1,766,850,674.888802 | 1,766,850,674,809 | BNBUSDC | 841.42 | 0.05 | true |
1,766,850,675.039691 | 1,766,850,674,809 | BNBUSDC | 841.41 | 0.2 | true |
1,766,850,676.197849 | 1,766,850,675,969 | BNBUSDC | 841.38 | 0.02 | true |
1,766,850,678.109 | 1,766,850,677,878 | BNBUSDC | 841.36 | 4.13 | true |
1,766,850,678.650035 | 1,766,850,678,561 | BNBUSDC | 841.34 | 6.82 | true |
1,766,850,678.650084 | 1,766,850,678,570 | BNBUSDC | 841.33 | 0.01 | true |
1,766,850,678.650115 | 1,766,850,678,570 | BNBUSDC | 841.32 | 0.06 | true |
1,766,850,678.799766 | 1,766,850,678,570 | BNBUSDC | 841.3 | 0.14 | true |
1,766,850,679.921845 | 1,766,850,679,691 | BNBUSDC | 841.29 | 2.46 | true |
1,766,850,682.662392 | 1,766,850,682,434 | BNBUSDC | 841.28 | 1.1 | false |
1,766,850,700.69018 | 1,766,850,700,603 | BNBUSDC | 841.27 | 2.48 | true |
1,766,850,700.69025 | 1,766,850,700,608 | BNBUSDC | 841.24 | 0.33 | true |
1,766,850,700.6903 | 1,766,850,700,608 | BNBUSDC | 841.23 | 0.06 | true |
1,766,850,700.690346 | 1,766,850,700,608 | BNBUSDC | 841.2 | 1.92 | true |
1,766,850,700.719857 | 1,766,850,700,608 | BNBUSDC | 841.19 | 8.32 | true |
1,766,850,700.730812 | 1,766,850,700,641 | BNBUSDC | 841.18 | 5.04 | true |
1,766,850,700.881917 | 1,766,850,700,651 | BNBUSDC | 841.17 | 0.67 | true |
1,766,850,701.206113 | 1,766,850,700,976 | BNBUSDC | 841.15 | 4.43 | false |
1,766,850,707.480089 | 1,766,850,707,251 | BNBUSDC | 841.18 | 0.01 | false |
1,766,850,709.507724 | 1,766,850,709,277 | BNBUSDC | 841.17 | 0.32 | true |
1,766,850,711.281272 | 1,766,850,711,050 | BNBUSDC | 841.18 | 0.69 | false |
1,766,850,718.374497 | 1,766,850,718,295 | BNBUSDC | 841.21 | 1.81 | true |
1,766,850,718.47805 | 1,766,850,718,296 | BNBUSDC | 841.18 | 0.61 | true |
1,766,850,718.628549 | 1,766,850,718,400 | BNBUSDC | 841.16 | 0.87 | false |
1,766,850,722.194513 | 1,766,850,722,095 | BNBUSDC | 841.14 | 0.3 | true |
1,766,850,722.19457 | 1,766,850,722,115 | BNBUSDC | 841.13 | 0.24 | true |
1,766,850,722.194601 | 1,766,850,722,115 | BNBUSDC | 841.12 | 0.33 | true |
1,766,850,722.344401 | 1,766,850,722,115 | BNBUSDC | 841.09 | 0.05 | true |
1,766,850,723.062286 | 1,766,850,722,834 | BNBUSDC | 841.06 | 0.28 | false |
1,766,850,723.213213 | 1,766,850,722,982 | BNBUSDC | 841.05 | 0.32 | true |
1,766,850,723.919507 | 1,766,850,723,690 | BNBUSDC | 841.05 | 0.17 | true |
1,766,850,727.808792 | 1,766,850,727,728 | BNBUSDC | 841.05 | 0.78 | true |
1,766,850,727.808853 | 1,766,850,727,728 | BNBUSDC | 841.04 | 0.48 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.