timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,851,265.685886 | 1,766,851,265,603 | BNBUSDC | 841.59 | 3.78 | false |
1,766,851,265.694952 | 1,766,851,265,606 | BNBUSDC | 841.6 | 0.79 | false |
1,766,851,265.847992 | 1,766,851,265,616 | BNBUSDC | 841.62 | 0.07 | false |
1,766,851,266.069704 | 1,766,851,265,840 | BNBUSDC | 841.59 | 0.02 | true |
1,766,851,266.647877 | 1,766,851,266,570 | BNBUSDC | 841.58 | 0.75 | false |
1,766,851,266.647991 | 1,766,851,266,570 | BNBUSDC | 841.61 | 0.43 | false |
1,766,851,266.648038 | 1,766,851,266,570 | BNBUSDC | 841.62 | 0.3 | false |
1,766,851,266.797739 | 1,766,851,266,570 | BNBUSDC | 841.63 | 1.04 | false |
1,766,851,267.57498 | 1,766,851,267,346 | BNBUSDC | 841.61 | 0.12 | false |
1,766,851,270.987645 | 1,766,851,270,757 | BNBUSDC | 841.6 | 0.14 | true |
1,766,851,271.313491 | 1,766,851,271,086 | BNBUSDC | 841.61 | 0.6 | false |
1,766,851,274.143891 | 1,766,851,274,046 | BNBUSDC | 841.64 | 0.01 | false |
1,766,851,274.143985 | 1,766,851,274,065 | BNBUSDC | 841.66 | 0.28 | false |
1,766,851,274.144018 | 1,766,851,274,065 | BNBUSDC | 841.67 | 0.01 | false |
1,766,851,274.144062 | 1,766,851,274,065 | BNBUSDC | 841.68 | 0.13 | false |
1,766,851,274.15566 | 1,766,851,274,065 | BNBUSDC | 841.69 | 0.24 | false |
1,766,851,274.156568 | 1,766,851,274,077 | BNBUSDC | 841.7 | 0.02 | false |
1,766,851,274.156637 | 1,766,851,274,078 | BNBUSDC | 841.71 | 0.3 | false |
1,766,851,274.245807 | 1,766,851,274,078 | BNBUSDC | 841.72 | 0.89 | false |
1,766,851,274.245879 | 1,766,851,274,167 | BNBUSDC | 841.75 | 1.02 | false |
1,766,851,274.396381 | 1,766,851,274,167 | BNBUSDC | 841.76 | 0.17 | false |
1,766,851,275.05169 | 1,766,851,274,822 | BNBUSDC | 841.76 | 0.03 | true |
1,766,851,275.774444 | 1,766,851,275,694 | BNBUSDC | 841.76 | 0.21 | true |
1,766,851,275.92476 | 1,766,851,275,696 | BNBUSDC | 841.73 | 0.03 | true |
1,766,851,276.694302 | 1,766,851,276,464 | BNBUSDC | 841.73 | 0.02 | false |
1,766,851,277.281751 | 1,766,851,277,053 | BNBUSDC | 841.73 | 1.21 | false |
1,766,851,279.247727 | 1,766,851,279,019 | BNBUSDC | 841.73 | 0.77 | false |
1,766,851,280.985734 | 1,766,851,280,906 | BNBUSDC | 841.75 | 0.6 | true |
1,766,851,280.986378 | 1,766,851,280,906 | BNBUSDC | 841.72 | 0.02 | true |
1,766,851,281.138402 | 1,766,851,280,906 | BNBUSDC | 841.71 | 0.01 | true |
1,766,851,285.682324 | 1,766,851,285,567 | BNBUSDC | 841.71 | 0.51 | false |
1,766,851,285.682413 | 1,766,851,285,602 | BNBUSDC | 841.77 | 0.06 | false |
1,766,851,285.833573 | 1,766,851,285,603 | BNBUSDC | 841.78 | 7.49 | false |
1,766,851,286.475444 | 1,766,851,286,247 | BNBUSDC | 841.8 | 0.07 | false |
1,766,851,288.029421 | 1,766,851,287,951 | BNBUSDC | 841.8 | 0.7 | false |
1,766,851,288.048803 | 1,766,851,287,951 | BNBUSDC | 841.81 | 0.32 | false |
1,766,851,288.063167 | 1,766,851,287,970 | BNBUSDC | 841.81 | 0.02 | true |
1,766,851,288.213188 | 1,766,851,287,985 | BNBUSDC | 841.82 | 0.02 | false |
1,766,851,289.542795 | 1,766,851,289,464 | BNBUSDC | 841.81 | 0.04 | true |
1,766,851,289.542895 | 1,766,851,289,464 | BNBUSDC | 841.79 | 0.01 | true |
1,766,851,289.693566 | 1,766,851,289,464 | BNBUSDC | 841.78 | 0.28 | true |
1,766,851,294.516337 | 1,766,851,294,434 | BNBUSDC | 841.71 | 0.42 | true |
1,766,851,294.516441 | 1,766,851,294,434 | BNBUSDC | 841.7 | 2.27 | true |
1,766,851,294.589409 | 1,766,851,294,434 | BNBUSDC | 841.69 | 0.59 | true |
1,766,851,294.675623 | 1,766,851,294,510 | BNBUSDC | 841.68 | 0.06 | true |
1,766,851,294.765691 | 1,766,851,294,595 | BNBUSDC | 841.67 | 0.01 | true |
1,766,851,294.91455 | 1,766,851,294,686 | BNBUSDC | 841.64 | 0.01 | true |
1,766,851,297.286547 | 1,766,851,297,056 | BNBUSDC | 841.63 | 0.22 | false |
1,766,851,302.528926 | 1,766,851,302,300 | BNBUSDC | 841.75 | 0.06 | false |
1,766,851,310.403674 | 1,766,851,310,323 | BNBUSDC | 841.77 | 0.08 | false |
1,766,851,310.403783 | 1,766,851,310,323 | BNBUSDC | 841.78 | 0.02 | false |
1,766,851,310.553863 | 1,766,851,310,323 | BNBUSDC | 841.8 | 0.02 | false |
1,766,851,316.674818 | 1,766,851,316,445 | BNBUSDC | 841.79 | 1.83 | true |
1,766,851,319.157988 | 1,766,851,319,077 | BNBUSDC | 841.7 | 0.73 | true |
1,766,851,319.205543 | 1,766,851,319,079 | BNBUSDC | 841.69 | 0.05 | true |
1,766,851,319.356209 | 1,766,851,319,126 | BNBUSDC | 841.68 | 0.06 | true |
1,766,851,327.582339 | 1,766,851,327,498 | BNBUSDC | 841.69 | 0.32 | false |
1,766,851,327.59164 | 1,766,851,327,504 | BNBUSDC | 841.72 | 0.02 | false |
1,766,851,327.601229 | 1,766,851,327,511 | BNBUSDC | 841.74 | 0.05 | false |
1,766,851,327.601302 | 1,766,851,327,520 | BNBUSDC | 841.76 | 1.64 | false |
1,766,851,327.601344 | 1,766,851,327,520 | BNBUSDC | 841.77 | 0.06 | false |
1,766,851,327.750626 | 1,766,851,327,521 | BNBUSDC | 841.78 | 0.02 | false |
1,766,851,328.12877 | 1,766,851,327,898 | BNBUSDC | 841.79 | 0.04 | true |
1,766,851,333.336447 | 1,766,851,333,106 | BNBUSDC | 841.8 | 0.02 | false |
1,766,851,341.229853 | 1,766,851,341,002 | BNBUSDC | 841.79 | 2.14 | true |
1,766,851,345.284934 | 1,766,851,345,201 | BNBUSDC | 841.74 | 1.74 | true |
1,766,851,345.395129 | 1,766,851,345,205 | BNBUSDC | 841.72 | 0.03 | true |
1,766,851,345.546207 | 1,766,851,345,315 | BNBUSDC | 841.71 | 1.73 | true |
1,766,851,349.827993 | 1,766,851,349,599 | BNBUSDC | 841.69 | 0.02 | false |
1,766,851,366.311908 | 1,766,851,366,114 | BNBUSDC | 841.68 | 0.03 | true |
1,766,851,366.4139 | 1,766,851,366,234 | BNBUSDC | 841.68 | 0.05 | true |
1,766,851,366.520488 | 1,766,851,366,337 | BNBUSDC | 841.68 | 0.05 | true |
1,766,851,366.633535 | 1,766,851,366,443 | BNBUSDC | 841.68 | 0.05 | true |
1,766,851,366.776601 | 1,766,851,366,555 | BNBUSDC | 841.68 | 0.03 | true |
1,766,851,366.889571 | 1,766,851,366,699 | BNBUSDC | 841.68 | 0.01 | true |
1,766,851,367.022946 | 1,766,851,366,810 | BNBUSDC | 841.68 | 0.01 | true |
1,766,851,367.172667 | 1,766,851,366,944 | BNBUSDC | 841.68 | 0.02 | true |
1,766,851,367.333998 | 1,766,851,367,136 | BNBUSDC | 841.68 | 0.01 | true |
1,766,851,367.440095 | 1,766,851,367,255 | BNBUSDC | 841.68 | 0.01 | true |
1,766,851,367.599824 | 1,766,851,367,363 | BNBUSDC | 841.68 | 0.01 | true |
1,766,851,367.745314 | 1,766,851,367,516 | BNBUSDC | 841.68 | 0.02 | true |
1,766,851,367.908817 | 1,766,851,367,713 | BNBUSDC | 841.68 | 0.01 | true |
1,766,851,368.058831 | 1,766,851,367,830 | BNBUSDC | 841.68 | 0.02 | true |
1,766,851,368.253203 | 1,766,851,368,024 | BNBUSDC | 841.68 | 0.02 | true |
1,766,851,368.441662 | 1,766,851,368,211 | BNBUSDC | 841.68 | 0.02 | true |
1,766,851,368.633542 | 1,766,851,368,406 | BNBUSDC | 841.68 | 0.01 | true |
1,766,851,368.792553 | 1,766,851,368,564 | BNBUSDC | 841.68 | 0.02 | true |
1,766,851,368.9954 | 1,766,851,368,768 | BNBUSDC | 841.64 | 0.02 | true |
1,766,851,369.196357 | 1,766,851,368,967 | BNBUSDC | 841.64 | 0.02 | true |
1,766,851,369.386946 | 1,766,851,369,157 | BNBUSDC | 841.64 | 0.02 | true |
1,766,851,369.576749 | 1,766,851,369,350 | BNBUSDC | 841.64 | 0.01 | true |
1,766,851,369.74421 | 1,766,851,369,514 | BNBUSDC | 841.64 | 0.02 | true |
1,766,851,369.933269 | 1,766,851,369,713 | BNBUSDC | 841.64 | 0.01 | true |
1,766,851,370.057442 | 1,766,851,369,855 | BNBUSDC | 841.64 | 0.01 | true |
1,766,851,370.208605 | 1,766,851,369,978 | BNBUSDC | 841.64 | 0.02 | true |
1,766,851,370.394879 | 1,766,851,370,166 | BNBUSDC | 841.64 | 0.02 | true |
1,766,851,370.585945 | 1,766,851,370,357 | BNBUSDC | 841.64 | 0.01 | true |
1,766,851,370.756162 | 1,766,851,370,527 | BNBUSDC | 841.64 | 0.02 | true |
1,766,851,370.901215 | 1,766,851,370,720 | BNBUSDC | 841.64 | 0.01 | true |
1,766,851,371.007705 | 1,766,851,370,823 | BNBUSDC | 841.64 | 0.01 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.