timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,851,386.887492 | 1,766,851,386,659 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,387.119044 | 1,766,851,386,890 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,387.449735 | 1,766,851,387,220 | BNBUSDC | 841.75 | 0.02 | true |
1,766,851,387.64586 | 1,766,851,387,442 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,387.774547 | 1,766,851,387,566 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,387.883094 | 1,766,851,387,696 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,388.034705 | 1,766,851,387,805 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,388.241824 | 1,766,851,388,012 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,388.490146 | 1,766,851,388,261 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,388.64378 | 1,766,851,388,453 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,388.762863 | 1,766,851,388,566 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,388.870691 | 1,766,851,388,684 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,388.993894 | 1,766,851,388,794 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,389.145594 | 1,766,851,388,915 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,389.430283 | 1,766,851,389,200 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,389.703413 | 1,766,851,389,507 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,389.817848 | 1,766,851,389,626 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,389.928891 | 1,766,851,389,739 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,390.07942 | 1,766,851,389,850 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,390.250165 | 1,766,851,390,021 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,390.577321 | 1,766,851,390,347 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,390.697899 | 1,766,851,390,499 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,390.81165 | 1,766,851,390,620 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,390.960975 | 1,766,851,390,733 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,391.164936 | 1,766,851,390,935 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,391.462065 | 1,766,851,391,283 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,391.581293 | 1,766,851,391,384 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,391.701835 | 1,766,851,391,502 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,391.809844 | 1,766,851,391,623 | BNBUSDC | 841.75 | 0.07 | true |
1,766,851,391.960785 | 1,766,851,391,731 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,392.248583 | 1,766,851,392,019 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,392.470789 | 1,766,851,392,241 | BNBUSDC | 841.75 | 0.02 | true |
1,766,851,392.620899 | 1,766,851,392,436 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,392.736873 | 1,766,851,392,542 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,392.887916 | 1,766,851,392,658 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,393.083208 | 1,766,851,392,853 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,393.402478 | 1,766,851,393,173 | BNBUSDC | 841.75 | 0.02 | true |
1,766,851,393.545612 | 1,766,851,393,360 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,393.656895 | 1,766,851,393,464 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,393.769075 | 1,766,851,393,578 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,393.920104 | 1,766,851,393,689 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,394.232145 | 1,766,851,394,013 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,394.382802 | 1,766,851,394,153 | BNBUSDC | 841.75 | 0.02 | true |
1,766,851,394.529545 | 1,766,851,394,341 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,394.643687 | 1,766,851,394,451 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,394.755042 | 1,766,851,394,566 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,394.865479 | 1,766,851,394,677 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,395.016222 | 1,766,851,394,787 | BNBUSDC | 841.75 | 0.01 | true |
1,766,851,395.036098 | 1,766,851,394,958 | BNBUSDC | 841.76 | 3.58 | false |
1,766,851,395.037943 | 1,766,851,394,958 | BNBUSDC | 841.77 | 0.06 | false |
1,766,851,395.18974 | 1,766,851,394,960 | BNBUSDC | 841.78 | 1.2 | false |
1,766,851,395.332173 | 1,766,851,395,115 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,395.483677 | 1,766,851,395,255 | BNBUSDC | 841.81 | 0.02 | true |
1,766,851,395.632386 | 1,766,851,395,443 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,395.733324 | 1,766,851,395,553 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,395.84387 | 1,766,851,395,656 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,395.99381 | 1,766,851,395,766 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,396.314945 | 1,766,851,396,086 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,396.489917 | 1,766,851,396,259 | BNBUSDC | 841.81 | 0.02 | true |
1,766,851,396.643044 | 1,766,851,396,461 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,396.752334 | 1,766,851,396,566 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,396.902387 | 1,766,851,396,673 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,397.092715 | 1,766,851,396,865 | BNBUSDC | 841.81 | 0.01 | true |
1,766,851,397.101533 | 1,766,851,397,022 | BNBUSDC | 841.81 | 1.33 | true |
1,766,851,397.209846 | 1,766,851,397,022 | BNBUSDC | 841.77 | 1.11 | true |
1,766,851,397.361547 | 1,766,851,397,132 | BNBUSDC | 841.75 | 0.02 | true |
1,766,851,398.579365 | 1,766,851,398,349 | BNBUSDC | 841.75 | 0.41 | true |
1,766,851,401.294962 | 1,766,851,401,065 | BNBUSDC | 841.75 | 1.24 | true |
1,766,851,402.581552 | 1,766,851,402,499 | BNBUSDC | 841.73 | 3.53 | false |
1,766,851,402.733379 | 1,766,851,402,502 | BNBUSDC | 841.75 | 0.01 | false |
1,766,851,402.926297 | 1,766,851,402,697 | BNBUSDC | 841.77 | 0.01 | false |
1,766,851,404.653904 | 1,766,851,404,425 | BNBUSDC | 841.79 | 0.01 | false |
1,766,851,405.232496 | 1,766,851,405,004 | BNBUSDC | 841.8 | 1.71 | true |
1,766,851,407.535078 | 1,766,851,407,455 | BNBUSDC | 841.81 | 0.02 | false |
1,766,851,407.549785 | 1,766,851,407,455 | BNBUSDC | 841.82 | 0.44 | false |
1,766,851,407.549913 | 1,766,851,407,470 | BNBUSDC | 841.83 | 0.51 | false |
1,766,851,407.598398 | 1,766,851,407,470 | BNBUSDC | 841.84 | 0.28 | false |
1,766,851,407.604884 | 1,766,851,407,520 | BNBUSDC | 841.84 | 7.07 | true |
1,766,851,407.605834 | 1,766,851,407,528 | BNBUSDC | 841.82 | 1.42 | true |
1,766,851,407.608409 | 1,766,851,407,528 | BNBUSDC | 841.81 | 1.45 | true |
1,766,851,407.610557 | 1,766,851,407,528 | BNBUSDC | 841.8 | 0.29 | true |
1,766,851,407.610628 | 1,766,851,407,532 | BNBUSDC | 841.75 | 0.19 | true |
1,766,851,407.61068 | 1,766,851,407,532 | BNBUSDC | 841.74 | 1.6 | true |
1,766,851,407.610722 | 1,766,851,407,532 | BNBUSDC | 841.73 | 0.02 | true |
1,766,851,407.610765 | 1,766,851,407,532 | BNBUSDC | 841.72 | 0.15 | true |
1,766,851,407.610806 | 1,766,851,407,532 | BNBUSDC | 841.71 | 0.8 | true |
1,766,851,407.622335 | 1,766,851,407,532 | BNBUSDC | 841.7 | 3.41 | true |
1,766,851,407.624526 | 1,766,851,407,543 | BNBUSDC | 841.68 | 3.26 | true |
1,766,851,407.630287 | 1,766,851,407,546 | BNBUSDC | 841.67 | 0.06 | true |
1,766,851,407.781004 | 1,766,851,407,552 | BNBUSDC | 841.64 | 0.01 | true |
1,766,851,408.59367 | 1,766,851,408,365 | BNBUSDC | 841.63 | 0.76 | false |
1,766,851,413.102394 | 1,766,851,413,023 | BNBUSDC | 841.77 | 0.09 | false |
1,766,851,413.149639 | 1,766,851,413,023 | BNBUSDC | 841.78 | 0.02 | false |
1,766,851,413.300827 | 1,766,851,413,070 | BNBUSDC | 841.82 | 0.04 | true |
1,766,851,421.867694 | 1,766,851,421,663 | BNBUSDC | 841.83 | 0.02 | false |
1,766,851,422.019777 | 1,766,851,421,790 | BNBUSDC | 841.83 | 0.02 | false |
1,766,851,423.12173 | 1,766,851,422,894 | BNBUSDC | 841.82 | 0.06 | true |
1,766,851,424.010925 | 1,766,851,423,779 | BNBUSDC | 841.78 | 0.02 | true |
1,766,851,430.409127 | 1,766,851,430,328 | BNBUSDC | 841.71 | 3.89 | false |
1,766,851,430.558374 | 1,766,851,430,329 | BNBUSDC | 841.73 | 0.02 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.