timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,851,431.046824 | 1,766,851,430,816 | BNBUSDC | 841.75 | 1.26 | true |
1,766,851,434.820053 | 1,766,851,434,590 | BNBUSDC | 841.7 | 0.1 | true |
1,766,851,436.645511 | 1,766,851,436,566 | BNBUSDC | 841.68 | 0.62 | true |
1,766,851,436.796107 | 1,766,851,436,566 | BNBUSDC | 841.65 | 0.32 | true |
1,766,851,441.57398 | 1,766,851,441,345 | BNBUSDC | 841.62 | 0.14 | true |
1,766,851,441.895233 | 1,766,851,441,813 | BNBUSDC | 841.62 | 0.15 | true |
1,766,851,441.8953 | 1,766,851,441,814 | BNBUSDC | 841.6 | 0.01 | true |
1,766,851,441.895487 | 1,766,851,441,814 | BNBUSDC | 841.59 | 0.93 | true |
1,766,851,442.046527 | 1,766,851,441,814 | BNBUSDC | 841.57 | 0.07 | true |
1,766,851,442.251164 | 1,766,851,442,022 | BNBUSDC | 841.53 | 0.14 | true |
1,766,851,442.444523 | 1,766,851,442,214 | BNBUSDC | 841.54 | 0.02 | false |
1,766,851,446.108085 | 1,766,851,445,879 | BNBUSDC | 841.54 | 2.06 | false |
1,766,851,448.880822 | 1,766,851,448,801 | BNBUSDC | 841.53 | 0.32 | true |
1,766,851,448.929466 | 1,766,851,448,802 | BNBUSDC | 841.52 | 0.05 | true |
1,766,851,449.082291 | 1,766,851,448,853 | BNBUSDC | 841.5 | 0.07 | true |
1,766,851,451.144188 | 1,766,851,451,062 | BNBUSDC | 841.47 | 1.02 | true |
1,766,851,451.293624 | 1,766,851,451,065 | BNBUSDC | 841.45 | 0.05 | true |
1,766,851,465.90584 | 1,766,851,465,678 | BNBUSDC | 841.45 | 0.74 | false |
1,766,851,467.239567 | 1,766,851,467,156 | BNBUSDC | 841.45 | 1.55 | false |
1,766,851,467.390112 | 1,766,851,467,159 | BNBUSDC | 841.47 | 0.02 | false |
1,766,851,473.000904 | 1,766,851,472,924 | BNBUSDC | 841.5 | 0.14 | false |
1,766,851,473.002706 | 1,766,851,472,924 | BNBUSDC | 841.53 | 0.03 | false |
1,766,851,473.002801 | 1,766,851,472,924 | BNBUSDC | 841.54 | 0.02 | false |
1,766,851,473.154029 | 1,766,851,472,924 | BNBUSDC | 841.56 | 0.03 | false |
1,766,851,474.396277 | 1,766,851,474,165 | BNBUSDC | 841.55 | 1 | true |
1,766,851,476.033985 | 1,766,851,475,956 | BNBUSDC | 841.54 | 0.59 | true |
1,766,851,476.035824 | 1,766,851,475,956 | BNBUSDC | 841.52 | 0.02 | true |
1,766,851,476.035869 | 1,766,851,475,958 | BNBUSDC | 841.5 | 0.29 | true |
1,766,851,476.045942 | 1,766,851,475,958 | BNBUSDC | 841.49 | 0.11 | true |
1,766,851,476.197534 | 1,766,851,475,968 | BNBUSDC | 841.46 | 0.04 | true |
1,766,851,478.760378 | 1,766,851,478,532 | BNBUSDC | 841.47 | 0.04 | false |
1,766,851,492.257053 | 1,766,851,492,028 | BNBUSDC | 841.47 | 0.32 | false |
1,766,851,492.712737 | 1,766,851,492,633 | BNBUSDC | 841.57 | 6.33 | false |
1,766,851,492.712824 | 1,766,851,492,633 | BNBUSDC | 841.59 | 1.69 | false |
1,766,851,492.712881 | 1,766,851,492,633 | BNBUSDC | 841.6 | 0.26 | false |
1,766,851,492.712935 | 1,766,851,492,633 | BNBUSDC | 841.62 | 0.05 | false |
1,766,851,492.712986 | 1,766,851,492,633 | BNBUSDC | 841.63 | 2.13 | false |
1,766,851,492.713037 | 1,766,851,492,633 | BNBUSDC | 841.65 | 3.14 | false |
1,766,851,492.713088 | 1,766,851,492,633 | BNBUSDC | 841.67 | 0.06 | false |
1,766,851,492.715391 | 1,766,851,492,633 | BNBUSDC | 841.68 | 1.39 | false |
1,766,851,492.715468 | 1,766,851,492,635 | BNBUSDC | 841.7 | 2.73 | false |
1,766,851,492.717028 | 1,766,851,492,636 | BNBUSDC | 841.71 | 0.98 | false |
1,766,851,492.717101 | 1,766,851,492,636 | BNBUSDC | 841.72 | 0.05 | false |
1,766,851,492.717155 | 1,766,851,492,636 | BNBUSDC | 841.75 | 0.23 | false |
1,766,851,492.717206 | 1,766,851,492,636 | BNBUSDC | 841.76 | 0.72 | false |
1,766,851,492.717279 | 1,766,851,492,637 | BNBUSDC | 841.72 | 0.11 | false |
1,766,851,492.717335 | 1,766,851,492,637 | BNBUSDC | 841.76 | 0.78 | false |
1,766,851,492.717385 | 1,766,851,492,637 | BNBUSDC | 841.77 | 0.11 | false |
1,766,851,492.717439 | 1,766,851,492,637 | BNBUSDC | 841.78 | 0.02 | false |
1,766,851,492.718269 | 1,766,851,492,637 | BNBUSDC | 841.8 | 0.98 | false |
1,766,851,492.718343 | 1,766,851,492,639 | BNBUSDC | 841.71 | 1.29 | false |
1,766,851,492.723454 | 1,766,851,492,639 | BNBUSDC | 841.72 | 2.08 | false |
1,766,851,492.745815 | 1,766,851,492,645 | BNBUSDC | 841.76 | 0.1 | false |
1,766,851,492.764293 | 1,766,851,492,667 | BNBUSDC | 841.75 | 1.84 | true |
1,766,851,492.776521 | 1,766,851,492,687 | BNBUSDC | 841.72 | 0.02 | true |
1,766,851,492.793945 | 1,766,851,492,698 | BNBUSDC | 841.67 | 0.02 | true |
1,766,851,492.945812 | 1,766,851,492,717 | BNBUSDC | 841.68 | 0.48 | false |
1,766,851,498.298945 | 1,766,851,498,069 | BNBUSDC | 841.68 | 0.02 | false |
1,766,851,498.995376 | 1,766,851,498,768 | BNBUSDC | 841.68 | 0.02 | false |
1,766,851,507.404267 | 1,766,851,507,175 | BNBUSDC | 841.68 | 0.06 | false |
1,766,851,511.737232 | 1,766,851,511,508 | BNBUSDC | 841.67 | 0.09 | true |
1,766,851,514.579131 | 1,766,851,514,349 | BNBUSDC | 841.67 | 0.02 | true |
1,766,851,515.394451 | 1,766,851,515,165 | BNBUSDC | 841.67 | 0.02 | true |
1,766,851,515.907456 | 1,766,851,515,829 | BNBUSDC | 841.67 | 0.01 | true |
1,766,851,516.059278 | 1,766,851,515,829 | BNBUSDC | 841.66 | 0.01 | true |
1,766,851,516.562095 | 1,766,851,516,332 | BNBUSDC | 841.66 | 0.02 | true |
1,766,851,525.284804 | 1,766,851,525,206 | BNBUSDC | 841.66 | 0.32 | true |
1,766,851,525.284879 | 1,766,851,525,206 | BNBUSDC | 841.65 | 0.61 | true |
1,766,851,525.28491 | 1,766,851,525,206 | BNBUSDC | 841.63 | 0.02 | true |
1,766,851,525.284937 | 1,766,851,525,206 | BNBUSDC | 841.62 | 0.14 | true |
1,766,851,525.284964 | 1,766,851,525,206 | BNBUSDC | 841.61 | 0.19 | true |
1,766,851,525.290229 | 1,766,851,525,206 | BNBUSDC | 841.6 | 0.14 | true |
1,766,851,525.296083 | 1,766,851,525,211 | BNBUSDC | 841.61 | 0.12 | true |
1,766,851,525.445894 | 1,766,851,525,217 | BNBUSDC | 841.62 | 0.02 | true |
1,766,851,530.344712 | 1,766,851,530,117 | BNBUSDC | 841.63 | 0.8 | false |
1,766,851,530.492003 | 1,766,851,530,413 | BNBUSDC | 841.63 | 0.87 | false |
1,766,851,530.641692 | 1,766,851,530,413 | BNBUSDC | 841.66 | 0.05 | false |
1,766,851,531.958688 | 1,766,851,531,729 | BNBUSDC | 841.67 | 0.01 | true |
1,766,851,536.470369 | 1,766,851,536,242 | BNBUSDC | 841.68 | 0.23 | false |
1,766,851,554.172029 | 1,766,851,553,943 | BNBUSDC | 841.7 | 0.01 | true |
1,766,851,555.193817 | 1,766,851,555,111 | BNBUSDC | 841.71 | 0.36 | false |
1,766,851,555.227691 | 1,766,851,555,114 | BNBUSDC | 841.75 | 0.04 | false |
1,766,851,555.227764 | 1,766,851,555,148 | BNBUSDC | 841.76 | 0.01 | false |
1,766,851,555.231982 | 1,766,851,555,148 | BNBUSDC | 841.77 | 0.06 | false |
1,766,851,555.232069 | 1,766,851,555,152 | BNBUSDC | 841.79 | 0.33 | false |
1,766,851,555.232104 | 1,766,851,555,152 | BNBUSDC | 841.8 | 0.05 | false |
1,766,851,555.382663 | 1,766,851,555,152 | BNBUSDC | 841.81 | 5.36 | false |
1,766,851,555.394901 | 1,766,851,555,316 | BNBUSDC | 841.83 | 0.24 | false |
1,766,851,555.394948 | 1,766,851,555,316 | BNBUSDC | 841.84 | 0.01 | false |
1,766,851,555.394978 | 1,766,851,555,316 | BNBUSDC | 841.85 | 0.38 | false |
1,766,851,555.439242 | 1,766,851,555,316 | BNBUSDC | 841.86 | 0.11 | false |
1,766,851,555.500484 | 1,766,851,555,359 | BNBUSDC | 841.82 | 1.29 | true |
1,766,851,555.65339 | 1,766,851,555,422 | BNBUSDC | 841.79 | 0.02 | true |
1,766,851,556.982035 | 1,766,851,556,753 | BNBUSDC | 841.74 | 0.02 | false |
1,766,851,562.102124 | 1,766,851,561,870 | BNBUSDC | 841.73 | 1.21 | true |
1,766,851,562.387668 | 1,766,851,562,158 | BNBUSDC | 841.71 | 0.24 | true |
1,766,851,571.733328 | 1,766,851,571,504 | BNBUSDC | 841.71 | 0.09 | true |
1,766,851,618.428641 | 1,766,851,618,201 | BNBUSDC | 841.72 | 0.35 | false |
1,766,851,620.064108 | 1,766,851,619,983 | BNBUSDC | 841.71 | 1.03 | true |
1,766,851,620.213763 | 1,766,851,619,985 | BNBUSDC | 841.69 | 0.01 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.