timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,851,625.696172 | 1,766,851,625,467 | BNBUSDC | 841.69 | 0.47 | false |
1,766,851,630.933147 | 1,766,851,630,854 | BNBUSDC | 841.68 | 0.18 | true |
1,766,851,630.93324 | 1,766,851,630,854 | BNBUSDC | 841.67 | 0.02 | true |
1,766,851,630.933291 | 1,766,851,630,854 | BNBUSDC | 841.66 | 0.59 | true |
1,766,851,631.084245 | 1,766,851,630,854 | BNBUSDC | 841.65 | 0.05 | true |
1,766,851,631.948063 | 1,766,851,631,716 | BNBUSDC | 841.63 | 0.08 | true |
1,766,851,635.054536 | 1,766,851,634,976 | BNBUSDC | 841.63 | 2.12 | true |
1,766,851,635.054644 | 1,766,851,634,976 | BNBUSDC | 841.62 | 0.68 | true |
1,766,851,635.054711 | 1,766,851,634,976 | BNBUSDC | 841.6 | 0.81 | true |
1,766,851,635.054761 | 1,766,851,634,976 | BNBUSDC | 841.59 | 0.36 | true |
1,766,851,635.054801 | 1,766,851,634,976 | BNBUSDC | 841.58 | 2.59 | true |
1,766,851,635.058046 | 1,766,851,634,976 | BNBUSDC | 841.57 | 0.14 | true |
1,766,851,635.058136 | 1,766,851,634,976 | BNBUSDC | 841.56 | 1.88 | true |
1,766,851,635.058261 | 1,766,851,634,976 | BNBUSDC | 841.55 | 3.36 | true |
1,766,851,635.058318 | 1,766,851,634,976 | BNBUSDC | 841.54 | 3.49 | true |
1,766,851,635.058359 | 1,766,851,634,976 | BNBUSDC | 841.53 | 0.58 | true |
1,766,851,635.058399 | 1,766,851,634,976 | BNBUSDC | 841.52 | 5.02 | true |
1,766,851,635.058452 | 1,766,851,634,977 | BNBUSDC | 841.51 | 0.05 | true |
1,766,851,635.058492 | 1,766,851,634,977 | BNBUSDC | 841.5 | 2.21 | true |
1,766,851,635.058532 | 1,766,851,634,977 | BNBUSDC | 841.49 | 1.25 | true |
1,766,851,635.058571 | 1,766,851,634,977 | BNBUSDC | 841.47 | 0.28 | true |
1,766,851,635.05861 | 1,766,851,634,977 | BNBUSDC | 841.46 | 0.14 | true |
1,766,851,635.058651 | 1,766,851,634,977 | BNBUSDC | 841.45 | 0.11 | true |
1,766,851,635.058689 | 1,766,851,634,977 | BNBUSDC | 841.44 | 0.11 | true |
1,766,851,635.058729 | 1,766,851,634,977 | BNBUSDC | 841.43 | 9.66 | true |
1,766,851,635.058768 | 1,766,851,634,977 | BNBUSDC | 841.42 | 2.53 | true |
1,766,851,635.100979 | 1,766,851,634,977 | BNBUSDC | 841.41 | 15.3 | true |
1,766,851,635.102401 | 1,766,851,635,022 | BNBUSDC | 841.44 | 0.96 | true |
1,766,851,635.253905 | 1,766,851,635,025 | BNBUSDC | 841.41 | 3.86 | false |
1,766,851,635.692385 | 1,766,851,635,611 | BNBUSDC | 841.51 | 1.08 | false |
1,766,851,635.692449 | 1,766,851,635,614 | BNBUSDC | 841.59 | 0.63 | false |
1,766,851,635.844458 | 1,766,851,635,614 | BNBUSDC | 841.6 | 0.15 | false |
1,766,851,637.366669 | 1,766,851,637,286 | BNBUSDC | 841.59 | 2.45 | true |
1,766,851,637.517762 | 1,766,851,637,286 | BNBUSDC | 841.58 | 0.04 | true |
1,766,851,639.457176 | 1,766,851,639,229 | BNBUSDC | 841.5 | 0.17 | true |
1,766,851,642.873975 | 1,766,851,642,644 | BNBUSDC | 841.51 | 0.12 | false |
1,766,851,643.170039 | 1,766,851,642,942 | BNBUSDC | 841.51 | 0.52 | false |
1,766,851,643.777587 | 1,766,851,643,651 | BNBUSDC | 841.51 | 0.44 | false |
1,766,851,643.926547 | 1,766,851,643,700 | BNBUSDC | 841.53 | 0.04 | true |
1,766,851,644.077463 | 1,766,851,643,848 | BNBUSDC | 841.54 | 0.22 | false |
1,766,851,645.118787 | 1,766,851,644,890 | BNBUSDC | 841.54 | 0.16 | false |
1,766,851,646.138662 | 1,766,851,645,911 | BNBUSDC | 841.54 | 0.45 | false |
1,766,851,647.239224 | 1,766,851,647,010 | BNBUSDC | 841.54 | 0.57 | false |
1,766,851,648.257599 | 1,766,851,648,029 | BNBUSDC | 841.54 | 0.09 | false |
1,766,851,649.093913 | 1,766,851,648,865 | BNBUSDC | 841.54 | 0.29 | false |
1,766,851,649.981042 | 1,766,851,649,753 | BNBUSDC | 841.54 | 0.17 | false |
1,766,851,650.720857 | 1,766,851,650,491 | BNBUSDC | 841.54 | 0.12 | false |
1,766,851,651.455219 | 1,766,851,651,227 | BNBUSDC | 841.54 | 0.06 | false |
1,766,851,651.65492 | 1,766,851,651,503 | BNBUSDC | 841.54 | 0.07 | false |
1,766,851,651.804715 | 1,766,851,651,577 | BNBUSDC | 841.58 | 0.02 | false |
1,766,851,653.280863 | 1,766,851,653,051 | BNBUSDC | 841.57 | 0.04 | true |
1,766,851,657.538039 | 1,766,851,657,455 | BNBUSDC | 841.57 | 2.38 | true |
1,766,851,657.687141 | 1,766,851,657,459 | BNBUSDC | 841.55 | 0.02 | true |
1,766,851,658.683251 | 1,766,851,658,454 | BNBUSDC | 841.51 | 1.45 | false |
1,766,851,660.021006 | 1,766,851,659,810 | BNBUSDC | 841.51 | 1.44 | false |
1,766,851,660.173542 | 1,766,851,659,943 | BNBUSDC | 841.51 | 0.97 | false |
1,766,851,661.240025 | 1,766,851,661,010 | BNBUSDC | 841.51 | 1.2 | false |
1,766,851,690.067518 | 1,766,851,689,839 | BNBUSDC | 841.51 | 0.01 | false |
1,766,851,691.741684 | 1,766,851,691,514 | BNBUSDC | 841.5 | 0.07 | true |
1,766,851,695.711741 | 1,766,851,695,483 | BNBUSDC | 841.48 | 0.45 | false |
1,766,851,710.696803 | 1,766,851,710,469 | BNBUSDC | 841.47 | 0.32 | true |
1,766,851,715.92474 | 1,766,851,715,695 | BNBUSDC | 841.48 | 0.35 | false |
1,766,851,751.950002 | 1,766,851,751,721 | BNBUSDC | 841.47 | 0.05 | true |
1,766,851,766.213445 | 1,766,851,765,984 | BNBUSDC | 841.48 | 0.01 | false |
1,766,851,768.586105 | 1,766,851,768,356 | BNBUSDC | 841.47 | 0.01 | true |
1,766,851,768.779897 | 1,766,851,768,550 | BNBUSDC | 841.43 | 0.48 | false |
1,766,851,770.362384 | 1,766,851,770,134 | BNBUSDC | 841.42 | 0.07 | true |
1,766,851,778.322265 | 1,766,851,778,244 | BNBUSDC | 841.42 | 5.8 | true |
1,766,851,778.322372 | 1,766,851,778,244 | BNBUSDC | 841.41 | 0.31 | true |
1,766,851,778.322436 | 1,766,851,778,244 | BNBUSDC | 841.4 | 0.12 | true |
1,766,851,778.322467 | 1,766,851,778,244 | BNBUSDC | 841.38 | 1.47 | true |
1,766,851,778.322501 | 1,766,851,778,244 | BNBUSDC | 841.37 | 0.24 | true |
1,766,851,778.322559 | 1,766,851,778,244 | BNBUSDC | 841.36 | 0.81 | true |
1,766,851,778.322593 | 1,766,851,778,244 | BNBUSDC | 841.35 | 0.43 | true |
1,766,851,778.322621 | 1,766,851,778,244 | BNBUSDC | 841.34 | 1.67 | true |
1,766,851,778.322647 | 1,766,851,778,244 | BNBUSDC | 841.33 | 2.8 | true |
1,766,851,778.472622 | 1,766,851,778,244 | BNBUSDC | 841.32 | 1.55 | true |
1,766,851,780.448329 | 1,766,851,780,218 | BNBUSDC | 841.41 | 0.07 | false |
1,766,851,781.66338 | 1,766,851,781,434 | BNBUSDC | 841.41 | 0.02 | false |
1,766,851,782.890652 | 1,766,851,782,660 | BNBUSDC | 841.41 | 0.01 | false |
1,766,851,783.661434 | 1,766,851,783,435 | BNBUSDC | 841.41 | 0.02 | false |
1,766,851,784.888546 | 1,766,851,784,658 | BNBUSDC | 841.41 | 0.01 | false |
1,766,851,785.686958 | 1,766,851,785,457 | BNBUSDC | 841.41 | 0.03 | false |
1,766,851,786.900175 | 1,766,851,786,672 | BNBUSDC | 841.41 | 0.03 | false |
1,766,851,790.91472 | 1,766,851,790,686 | BNBUSDC | 841.41 | 0.02 | false |
1,766,851,794.262588 | 1,766,851,794,035 | BNBUSDC | 841.4 | 0.93 | true |
1,766,851,794.370526 | 1,766,851,794,287 | BNBUSDC | 841.32 | 0.06 | true |
1,766,851,794.521337 | 1,766,851,794,291 | BNBUSDC | 841.3 | 0.14 | true |
1,766,851,794.867587 | 1,766,851,794,787 | BNBUSDC | 841.29 | 0.26 | true |
1,766,851,795.016409 | 1,766,851,794,787 | BNBUSDC | 841.28 | 0.02 | true |
1,766,851,796.263744 | 1,766,851,796,033 | BNBUSDC | 841.27 | 0.14 | true |
1,766,851,796.626943 | 1,766,851,796,545 | BNBUSDC | 841.26 | 0.26 | true |
1,766,851,796.778064 | 1,766,851,796,547 | BNBUSDC | 841.25 | 0.02 | true |
1,766,851,797.132625 | 1,766,851,796,902 | BNBUSDC | 841.24 | 0.32 | true |
1,766,851,806.710497 | 1,766,851,806,482 | BNBUSDC | 841.24 | 0.01 | false |
1,766,851,806.829699 | 1,766,851,806,752 | BNBUSDC | 841.24 | 2.36 | false |
1,766,851,806.980583 | 1,766,851,806,752 | BNBUSDC | 841.25 | 0.02 | false |
1,766,851,809.846872 | 1,766,851,809,619 | BNBUSDC | 841.32 | 0.06 | false |
1,766,851,811.753297 | 1,766,851,811,523 | BNBUSDC | 841.31 | 0.04 | true |
1,766,851,813.920867 | 1,766,851,813,691 | BNBUSDC | 841.31 | 0.03 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.