timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,851,838.57689 | 1,766,851,838,347 | BNBUSDC | 841.27 | 0.59 | false |
1,766,851,842.965871 | 1,766,851,842,737 | BNBUSDC | 841.26 | 0.01 | true |
1,766,851,843.791103 | 1,766,851,843,563 | BNBUSDC | 841.26 | 0.01 | true |
1,766,851,861.256601 | 1,766,851,861,028 | BNBUSDC | 841.26 | 0.02 | true |
1,766,851,864.005996 | 1,766,851,863,928 | BNBUSDC | 841.26 | 0.03 | true |
1,766,851,864.006071 | 1,766,851,863,928 | BNBUSDC | 841.23 | 0.06 | true |
1,766,851,864.006102 | 1,766,851,863,928 | BNBUSDC | 841.22 | 0.05 | true |
1,766,851,864.006141 | 1,766,851,863,928 | BNBUSDC | 841.2 | 0.24 | true |
1,766,851,864.006188 | 1,766,851,863,928 | BNBUSDC | 841.19 | 2.22 | true |
1,766,851,864.155556 | 1,766,851,863,928 | BNBUSDC | 841.18 | 2.5 | true |
1,766,851,864.460733 | 1,766,851,864,383 | BNBUSDC | 841.25 | 1.5 | true |
1,766,851,864.61031 | 1,766,851,864,383 | BNBUSDC | 841.19 | 3.6 | true |
1,766,851,865.18254 | 1,766,851,865,100 | BNBUSDC | 841.25 | 1.05 | false |
1,766,851,865.332445 | 1,766,851,865,103 | BNBUSDC | 841.26 | 0.01 | false |
1,766,851,871.186694 | 1,766,851,870,958 | BNBUSDC | 841.26 | 0.22 | true |
1,766,851,871.951752 | 1,766,851,871,722 | BNBUSDC | 841.26 | 0.03 | true |
1,766,851,872.235164 | 1,766,851,872,006 | BNBUSDC | 841.27 | 0.06 | false |
1,766,851,883.933547 | 1,766,851,883,705 | BNBUSDC | 841.27 | 0.17 | false |
1,766,851,893.143527 | 1,766,851,893,055 | BNBUSDC | 841.27 | 1.68 | false |
1,766,851,893.149181 | 1,766,851,893,066 | BNBUSDC | 841.28 | 0.03 | false |
1,766,851,893.154703 | 1,766,851,893,070 | BNBUSDC | 841.31 | 0.05 | false |
1,766,851,893.154799 | 1,766,851,893,075 | BNBUSDC | 841.32 | 0.06 | false |
1,766,851,893.179015 | 1,766,851,893,075 | BNBUSDC | 841.34 | 1.32 | false |
1,766,851,893.206667 | 1,766,851,893,100 | BNBUSDC | 841.36 | 5.65 | false |
1,766,851,893.206749 | 1,766,851,893,128 | BNBUSDC | 841.38 | 0.02 | false |
1,766,851,893.229606 | 1,766,851,893,128 | BNBUSDC | 841.4 | 3.74 | false |
1,766,851,893.379978 | 1,766,851,893,150 | BNBUSDC | 841.41 | 0.06 | false |
1,766,851,893.993186 | 1,766,851,893,913 | BNBUSDC | 841.44 | 0.05 | false |
1,766,851,893.993269 | 1,766,851,893,913 | BNBUSDC | 841.45 | 0.01 | false |
1,766,851,893.993302 | 1,766,851,893,913 | BNBUSDC | 841.46 | 0.04 | false |
1,766,851,893.993331 | 1,766,851,893,913 | BNBUSDC | 841.47 | 0.28 | false |
1,766,851,894.142481 | 1,766,851,893,913 | BNBUSDC | 841.48 | 0.21 | false |
1,766,851,895.001037 | 1,766,851,894,923 | BNBUSDC | 841.48 | 0.33 | false |
1,766,851,895.001134 | 1,766,851,894,923 | BNBUSDC | 841.5 | 0.07 | false |
1,766,851,895.00118 | 1,766,851,894,923 | BNBUSDC | 841.51 | 0.28 | false |
1,766,851,895.001214 | 1,766,851,894,923 | BNBUSDC | 841.52 | 0.26 | false |
1,766,851,895.152361 | 1,766,851,894,923 | BNBUSDC | 841.53 | 0.25 | false |
1,766,851,895.503394 | 1,766,851,895,427 | BNBUSDC | 841.53 | 0.48 | false |
1,766,851,895.654226 | 1,766,851,895,427 | BNBUSDC | 841.54 | 0.62 | false |
1,766,851,895.838655 | 1,766,851,895,610 | BNBUSDC | 841.54 | 0.17 | false |
1,766,851,897.665533 | 1,766,851,897,437 | BNBUSDC | 841.53 | 0.57 | true |
1,766,851,905.006345 | 1,766,851,904,928 | BNBUSDC | 841.45 | 0.97 | true |
1,766,851,905.006418 | 1,766,851,904,928 | BNBUSDC | 841.44 | 0.53 | true |
1,766,851,905.006448 | 1,766,851,904,928 | BNBUSDC | 841.41 | 0.08 | true |
1,766,851,905.157227 | 1,766,851,904,928 | BNBUSDC | 841.39 | 0.52 | true |
1,766,851,920.874676 | 1,766,851,920,793 | BNBUSDC | 841.4 | 0.22 | false |
1,766,851,921.025057 | 1,766,851,920,794 | BNBUSDC | 841.42 | 0.03 | false |
1,766,851,921.411982 | 1,766,851,921,182 | BNBUSDC | 841.5 | 0.07 | false |
1,766,851,922.409737 | 1,766,851,922,180 | BNBUSDC | 841.52 | 0.02 | true |
1,766,851,922.996308 | 1,766,851,922,768 | BNBUSDC | 841.52 | 0.02 | true |
1,766,851,925.356784 | 1,766,851,925,129 | BNBUSDC | 841.52 | 0.07 | true |
1,766,851,929.664367 | 1,766,851,929,573 | BNBUSDC | 841.45 | 1.19 | false |
1,766,851,929.672474 | 1,766,851,929,587 | BNBUSDC | 841.47 | 0.02 | false |
1,766,851,929.824387 | 1,766,851,929,594 | BNBUSDC | 841.46 | 0.02 | true |
1,766,851,930.92203 | 1,766,851,930,844 | BNBUSDC | 841.47 | 2.23 | false |
1,766,851,930.923282 | 1,766,851,930,844 | BNBUSDC | 841.49 | 0.02 | false |
1,766,851,930.923341 | 1,766,851,930,844 | BNBUSDC | 841.5 | 1.16 | false |
1,766,851,930.923371 | 1,766,851,930,844 | BNBUSDC | 841.51 | 3.19 | false |
1,766,851,930.9234 | 1,766,851,930,845 | BNBUSDC | 841.52 | 6.61 | false |
1,766,851,930.923426 | 1,766,851,930,845 | BNBUSDC | 841.53 | 0.14 | false |
1,766,851,930.923452 | 1,766,851,930,845 | BNBUSDC | 841.54 | 5.64 | false |
1,766,851,931.073146 | 1,766,851,930,845 | BNBUSDC | 841.55 | 6.74 | false |
1,766,851,934.391599 | 1,766,851,934,314 | BNBUSDC | 841.47 | 1.19 | true |
1,766,851,934.391671 | 1,766,851,934,314 | BNBUSDC | 841.46 | 1.47 | true |
1,766,851,934.542221 | 1,766,851,934,314 | BNBUSDC | 841.44 | 0.92 | true |
1,766,851,937.372549 | 1,766,851,937,143 | BNBUSDC | 841.43 | 0.02 | false |
1,766,851,939.276976 | 1,766,851,939,047 | BNBUSDC | 841.43 | 0.02 | false |
1,766,851,944.50872 | 1,766,851,944,279 | BNBUSDC | 841.42 | 0.14 | true |
1,766,851,947.34113 | 1,766,851,947,110 | BNBUSDC | 841.42 | 0.32 | true |
1,766,851,962.802555 | 1,766,851,962,715 | BNBUSDC | 841.42 | 0.26 | false |
1,766,851,962.80487 | 1,766,851,962,723 | BNBUSDC | 841.43 | 0.01 | false |
1,766,851,962.956296 | 1,766,851,962,725 | BNBUSDC | 841.45 | 0.23 | false |
1,766,851,965.73247 | 1,766,851,965,653 | BNBUSDC | 841.51 | 0.03 | true |
1,766,851,965.770371 | 1,766,851,965,653 | BNBUSDC | 841.5 | 0.6 | true |
1,766,851,965.77122 | 1,766,851,965,692 | BNBUSDC | 841.45 | 0.98 | false |
1,766,851,965.922985 | 1,766,851,965,692 | BNBUSDC | 841.47 | 2.65 | false |
1,766,851,966.023465 | 1,766,851,965,930 | BNBUSDC | 841.44 | 0.02 | true |
1,766,851,966.174416 | 1,766,851,965,945 | BNBUSDC | 841.45 | 0.81 | false |
1,766,851,971.863542 | 1,766,851,971,635 | BNBUSDC | 841.47 | 0.02 | false |
1,766,851,976.116819 | 1,766,851,975,888 | BNBUSDC | 841.5 | 0.06 | true |
1,766,851,978.043464 | 1,766,851,977,816 | BNBUSDC | 841.42 | 0.01 | true |
1,766,851,979.104127 | 1,766,851,979,025 | BNBUSDC | 841.42 | 0.66 | true |
1,766,851,979.255856 | 1,766,851,979,025 | BNBUSDC | 841.41 | 0.39 | true |
1,766,851,992.047845 | 1,766,851,991,818 | BNBUSDC | 841.36 | 0.05 | true |
1,766,852,035.957371 | 1,766,852,035,831 | BNBUSDC | 841.36 | 0.27 | true |
1,766,852,036.109215 | 1,766,852,035,878 | BNBUSDC | 841.35 | 0.02 | true |
1,766,852,038.159424 | 1,766,852,038,081 | BNBUSDC | 841.33 | 0.01 | true |
1,766,852,038.310597 | 1,766,852,038,081 | BNBUSDC | 841.32 | 0.03 | true |
1,766,852,041.670356 | 1,766,852,041,442 | BNBUSDC | 841.33 | 4.76 | false |
1,766,852,042.487926 | 1,766,852,042,409 | BNBUSDC | 841.33 | 0.37 | false |
1,766,852,042.488009 | 1,766,852,042,409 | BNBUSDC | 841.34 | 0.3 | false |
1,766,852,042.638706 | 1,766,852,042,409 | BNBUSDC | 841.35 | 0.55 | false |
1,766,852,048.470874 | 1,766,852,048,243 | BNBUSDC | 841.34 | 0.02 | true |
1,766,852,051.656246 | 1,766,852,051,425 | BNBUSDC | 841.34 | 0.03 | true |
1,766,852,058.664942 | 1,766,852,058,436 | BNBUSDC | 841.35 | 0.17 | false |
1,766,852,071.98202 | 1,766,852,071,753 | BNBUSDC | 841.35 | 0.11 | false |
1,766,852,077.754327 | 1,766,852,077,524 | BNBUSDC | 841.34 | 0.03 | true |
1,766,852,090.754509 | 1,766,852,090,525 | BNBUSDC | 841.33 | 0.84 | false |
1,766,852,096.955836 | 1,766,852,096,874 | BNBUSDC | 841.32 | 0.6 | true |
1,766,852,096.960158 | 1,766,852,096,874 | BNBUSDC | 841.31 | 0.6 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.