Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,300 | 5.9017 | 5.9017 | 5.9016 | 5.9016 | 13.13 |
1,546,314,301 | 5.9016 | 5.9016 | 5.9016 | 5.9016 | 0 |
1,546,314,302 | 5.9016 | 5.9016 | 5.9016 | 5.9016 | 0 |
1,546,314,303 | 5.9016 | 5.9016 | 5.9016 | 5.9016 | 0 |
1,546,314,304 | 5.9016 | 5.9016 | 5.9016 | 5.9016 | 0 |
1,546,314,305 | 5.9017 | 5.9017 | 5.9016 | 5.9016 | 2.47 |
1,546,314,306 | 5.9016 | 5.9016 | 5.9016 | 5.9016 | 0 |
1,546,314,307 | 5.9016 | 5.9016 | 5.9016 | 5.9016 | 0 |
1,546,314,308 | 5.9016 | 5.9016 | 5.9016 | 5.9016 | 0 |
1,546,314,309 | 5.9017 | 5.9017 | 5.9016 | 5.9017 | 229.5 |
1,546,314,310 | 5.9017 | 5.9017 | 5.9017 | 5.9017 | 0 |
1,546,314,311 | 5.9017 | 5.9017 | 5.9017 | 5.9017 | 0 |
1,546,314,312 | 5.9017 | 5.9017 | 5.9017 | 5.9017 | 0 |
1,546,314,313 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 2.47 |
1,546,314,314 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,314,315 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,314,316 | 5.8984 | 5.8984 | 5.8983 | 5.8983 | 2.47 |
1,546,314,317 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 0 |
1,546,314,318 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 0 |
1,546,314,319 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 0 |
1,546,314,320 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 2.47 |
1,546,314,321 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 0 |
1,546,314,322 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 0 |
1,546,314,323 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 151.55 |
1,546,314,324 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 9.99 |
1,546,314,325 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 0 |
1,546,314,326 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 0 |
1,546,314,327 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 2.47 |
1,546,314,328 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 0 |
1,546,314,329 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 0 |
1,546,314,330 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 0 |
1,546,314,331 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 27.09 |
1,546,314,332 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 0 |
1,546,314,333 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 0 |
1,546,314,334 | 5.8963 | 5.8963 | 5.8955 | 5.8955 | 2.47 |
1,546,314,335 | 5.8981 | 5.8981 | 5.8981 | 5.8981 | 13.89 |
1,546,314,336 | 5.8981 | 5.8981 | 5.8981 | 5.8981 | 0 |
1,546,314,337 | 5.8955 | 5.8981 | 5.8949 | 5.8981 | 25.21 |
1,546,314,338 | 5.8981 | 5.8981 | 5.8981 | 5.8981 | 0 |
1,546,314,339 | 5.8981 | 5.8981 | 5.8981 | 5.8981 | 0 |
1,546,314,340 | 5.8952 | 5.8952 | 5.8951 | 5.8951 | 2.47 |
1,546,314,341 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,342 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,343 | 5.8952 | 5.8952 | 5.8951 | 5.8951 | 2.47 |
1,546,314,344 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,345 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,346 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 2.47 |
1,546,314,347 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,348 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,349 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,350 | 5.895 | 5.895 | 5.8949 | 5.8949 | 2.47 |
1,546,314,351 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 0 |
1,546,314,352 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 2.47 |
1,546,314,353 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,354 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,355 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,356 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 2.47 |
1,546,314,357 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,358 | 5.8951 | 5.8978 | 5.8951 | 5.8978 | 36.41 |
1,546,314,359 | 5.895 | 5.895 | 5.8949 | 5.8949 | 2.47 |
1,546,314,360 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 0 |
1,546,314,361 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 0 |
1,546,314,362 | 5.8949 | 5.8949 | 5.8924 | 5.8924 | 2.47 |
1,546,314,363 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 4.65 |
1,546,314,364 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,365 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,366 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,367 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,368 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,369 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,370 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,371 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,372 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,373 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,374 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,375 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,376 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,377 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,378 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,379 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,380 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,381 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,382 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,383 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,384 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,385 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,386 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,387 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,388 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,389 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | 0 |
1,546,314,390 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 192 |
1,546,314,391 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 210.19 |
1,546,314,392 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,393 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 0 |
1,546,314,394 | 5.8951 | 5.8951 | 5.8951 | 5.8951 | 2.79 |
1,546,314,395 | 5.895 | 5.895 | 5.895 | 5.895 | 188.54 |
1,546,314,396 | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
1,546,314,397 | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
1,546,314,398 | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
1,546,314,399 | 5.895 | 5.895 | 5.895 | 5.895 | 0 |