Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,100 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,101 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,102 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,103 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,104 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,105 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,106 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0 |
1,546,314,107 | 5.9168 | 5.9168 | 5.9163 | 5.9163 | 13.74 |
1,546,314,108 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,109 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,110 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,111 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,112 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,113 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,114 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,115 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,116 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,117 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,118 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,119 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,314,120 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 5 |
1,546,314,121 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,314,122 | 5.9148 | 5.9148 | 5.9147 | 5.9147 | 3.72 |
1,546,314,123 | 5.9122 | 5.9122 | 5.9115 | 5.9115 | 153.25 |
1,546,314,124 | 5.9115 | 5.9115 | 5.9115 | 5.9115 | 2.5 |
1,546,314,125 | 5.9115 | 5.9115 | 5.9115 | 5.9115 | 1.7 |
1,546,314,126 | 5.9115 | 5.9115 | 5.9115 | 5.9115 | 0 |
1,546,314,127 | 5.9115 | 5.9115 | 5.9115 | 5.9115 | 0 |
1,546,314,128 | 5.9115 | 5.9115 | 5.9115 | 5.9115 | 0 |
1,546,314,129 | 5.9115 | 5.9115 | 5.9115 | 5.9115 | 0 |
1,546,314,130 | 5.9113 | 5.9114 | 5.9113 | 5.9114 | 227.79 |
1,546,314,131 | 5.9114 | 5.9114 | 5.9114 | 5.9114 | 62.94 |
1,546,314,132 | 5.9114 | 5.9114 | 5.9114 | 5.9114 | 0 |
1,546,314,133 | 5.9114 | 5.9114 | 5.9114 | 5.9114 | 2 |
1,546,314,134 | 5.9114 | 5.9114 | 5.9114 | 5.9114 | 0 |
1,546,314,135 | 5.9113 | 5.9113 | 5.91 | 5.91 | 302.2 |
1,546,314,136 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,137 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,138 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,139 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,140 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,141 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,142 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,143 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,144 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,145 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,146 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,147 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,148 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,149 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,150 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,151 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,152 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
1,546,314,153 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 632.88 |
1,546,314,154 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,155 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,156 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,157 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,158 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,159 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,160 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,161 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,162 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,163 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,164 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,165 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,166 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,167 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,168 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,169 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
1,546,314,170 | 5.9078 | 5.9079 | 5.9078 | 5.9079 | 208.28 |
1,546,314,171 | 5.9079 | 5.9079 | 5.9079 | 5.9079 | 30.55 |
1,546,314,172 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 2.69 |
1,546,314,173 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,174 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,175 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,176 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,177 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,178 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,179 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,180 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,181 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,182 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,183 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,184 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,185 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,186 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,187 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,188 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,189 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,190 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,191 | 5.9093 | 5.9093 | 5.9093 | 5.9093 | 0 |
1,546,314,192 | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 17.72 |
1,546,314,193 | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 0 |
1,546,314,194 | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 0 |
1,546,314,195 | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 0 |
1,546,314,196 | 5.9084 | 5.9098 | 5.9084 | 5.9098 | 1,010.81 |
1,546,314,197 | 5.9098 | 5.9098 | 5.9098 | 5.9098 | 0 |
1,546,314,198 | 5.9098 | 5.9098 | 5.9098 | 5.9098 | 0 |
1,546,314,199 | 5.9098 | 5.9098 | 5.9098 | 5.9098 | 0 |