Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,200 | 5.9098 | 5.9098 | 5.9098 | 5.9098 | 0 |
1,546,314,201 | 5.9098 | 5.9098 | 5.9098 | 5.9098 | 0 |
1,546,314,202 | 5.9098 | 5.9098 | 5.9098 | 5.9098 | 0 |
1,546,314,203 | 5.908 | 5.908 | 5.908 | 5.908 | 3.38 |
1,546,314,204 | 5.908 | 5.908 | 5.908 | 5.908 | 0 |
1,546,314,205 | 5.908 | 5.908 | 5.908 | 5.908 | 0 |
1,546,314,206 | 5.908 | 5.908 | 5.908 | 5.908 | 0 |
1,546,314,207 | 5.908 | 5.908 | 5.908 | 5.908 | 0 |
1,546,314,208 | 5.908 | 5.908 | 5.908 | 5.908 | 0 |
1,546,314,209 | 5.908 | 5.908 | 5.908 | 5.908 | 0 |
1,546,314,210 | 5.908 | 5.908 | 5.908 | 5.908 | 2.12 |
1,546,314,211 | 5.908 | 5.908 | 5.9063 | 5.9063 | 1,000 |
1,546,314,212 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,213 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,214 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,215 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,216 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,217 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,218 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,219 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,220 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,221 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,222 | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 0 |
1,546,314,223 | 5.9052 | 5.9053 | 5.9046 | 5.9046 | 148.58 |
1,546,314,224 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 2.03 |
1,546,314,225 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,226 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,227 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,228 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,229 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,230 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,231 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,232 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,233 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,234 | 5.9047 | 5.9047 | 5.9047 | 5.9047 | 0 |
1,546,314,235 | 5.9014 | 5.9014 | 5.9001 | 5.9002 | 491.13 |
1,546,314,236 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 2 |
1,546,314,237 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,314,238 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 22.36 |
1,546,314,239 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,314,240 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,314,241 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 7.19 |
1,546,314,242 | 5.9002 | 5.9002 | 5.9 | 5.9 | 592.74 |
1,546,314,243 | 5.9 | 5.9 | 5.9 | 5.9 | 1,168.12 |
1,546,314,244 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,314,245 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,314,246 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,314,247 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,314,248 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,314,249 | 5.8996 | 5.8996 | 5.8986 | 5.8986 | 691.02 |
1,546,314,250 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,251 | 5.8983 | 5.9026 | 5.8983 | 5.9026 | 1,106.45 |
1,546,314,252 | 5.9026 | 5.9045 | 5.9026 | 5.9045 | 446.66 |
1,546,314,253 | 5.9045 | 5.9045 | 5.9045 | 5.9045 | 0 |
1,546,314,254 | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 1.78 |
1,546,314,255 | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 1.78 |
1,546,314,256 | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 1.78 |
1,546,314,257 | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 1.78 |
1,546,314,258 | 5.909 | 5.909 | 5.909 | 5.909 | 3.56 |
1,546,314,259 | 5.9088 | 5.9088 | 5.9088 | 5.9088 | 1.78 |
1,546,314,260 | 5.9088 | 5.9088 | 5.8986 | 5.8986 | 681.15 |
1,546,314,261 | 5.8985 | 5.8985 | 5.8985 | 5.8985 | 10.9 |
1,546,314,262 | 5.8985 | 5.8985 | 5.8985 | 5.8985 | 158.64 |
1,546,314,263 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 61.75 |
1,546,314,264 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,265 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,266 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,267 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,268 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,269 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,270 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,271 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,272 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,273 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,274 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,275 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,276 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,277 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,278 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,279 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,280 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,281 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,282 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,283 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,284 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,285 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,286 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,287 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,288 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,289 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,290 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,291 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,292 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,293 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,294 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,295 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,296 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,297 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,298 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,314,299 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |