Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,400 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 742.12 |
1,546,314,401 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,314,402 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,314,403 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,314,404 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,314,405 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,314,406 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,314,407 | 5.8936 | 5.8936 | 5.893 | 5.893 | 206.28 |
1,546,314,408 | 5.893 | 5.893 | 5.893 | 5.893 | 0 |
1,546,314,409 | 5.893 | 5.893 | 5.893 | 5.893 | 0 |
1,546,314,410 | 5.893 | 5.893 | 5.893 | 5.893 | 0 |
1,546,314,411 | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 7.94 |
1,546,314,412 | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 0 |
1,546,314,413 | 5.892 | 5.892 | 5.8913 | 5.8913 | 32.49 |
1,546,314,414 | 5.8947 | 5.8948 | 5.8947 | 5.8948 | 10.08 |
1,546,314,415 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,416 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,417 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,418 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,419 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,420 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,421 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,422 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,423 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,424 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,425 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,426 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,427 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,428 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,429 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,430 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,431 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,432 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,433 | 5.8948 | 5.8948 | 5.8948 | 5.8948 | 0 |
1,546,314,434 | 5.8921 | 5.8921 | 5.892 | 5.892 | 159.98 |
1,546,314,435 | 5.892 | 5.892 | 5.892 | 5.892 | 6.26 |
1,546,314,436 | 5.892 | 5.892 | 5.892 | 5.892 | 3.13 |
1,546,314,437 | 5.8914 | 5.8914 | 5.8908 | 5.8908 | 11.2 |
1,546,314,438 | 5.8919 | 5.8919 | 5.8919 | 5.8919 | 4.66 |
1,546,314,439 | 5.8919 | 5.8919 | 5.8919 | 5.8919 | 0 |
1,546,314,440 | 5.8919 | 5.8919 | 5.8919 | 5.8919 | 0 |
1,546,314,441 | 5.8919 | 5.8919 | 5.8919 | 5.8919 | 0 |
1,546,314,442 | 5.8919 | 5.8919 | 5.8919 | 5.8919 | 0 |
1,546,314,443 | 5.8919 | 5.892 | 5.8919 | 5.892 | 681.92 |
1,546,314,444 | 5.892 | 5.892 | 5.892 | 5.892 | 0 |
1,546,314,445 | 5.892 | 5.892 | 5.892 | 5.892 | 0 |
1,546,314,446 | 5.892 | 5.892 | 5.892 | 5.892 | 0 |
1,546,314,447 | 5.8919 | 5.8919 | 5.8897 | 5.8897 | 1,641.42 |
1,546,314,448 | 5.89 | 5.89 | 5.888 | 5.8899 | 34.99 |
1,546,314,449 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,450 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,451 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,452 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,453 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,454 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,455 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,456 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,457 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,458 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,459 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 0 |
1,546,314,460 | 5.888 | 5.888 | 5.8874 | 5.8874 | 3.2 |
1,546,314,461 | 5.8871 | 5.8897 | 5.8854 | 5.8854 | 58.56 |
1,546,314,462 | 5.8854 | 5.8854 | 5.8854 | 5.8854 | 0 |
1,546,314,463 | 5.8888 | 5.8888 | 5.8888 | 5.8888 | 1.82 |
1,546,314,464 | 5.8888 | 5.8888 | 5.8888 | 5.8888 | 0 |
1,546,314,465 | 5.8888 | 5.8888 | 5.8888 | 5.8888 | 0 |
1,546,314,466 | 5.8854 | 5.8886 | 5.8854 | 5.8886 | 86.74 |
1,546,314,467 | 5.8886 | 5.8886 | 5.8886 | 5.8886 | 0 |
1,546,314,468 | 5.8886 | 5.8886 | 5.8886 | 5.8886 | 0 |
1,546,314,469 | 5.8826 | 5.8826 | 5.882 | 5.882 | 264.88 |
1,546,314,470 | 5.882 | 5.882 | 5.882 | 5.882 | 0 |
1,546,314,471 | 5.8826 | 5.8826 | 5.8717 | 5.8819 | 2,012.52 |
1,546,314,472 | 5.8819 | 5.882 | 5.8819 | 5.8819 | 7.17 |
1,546,314,473 | 5.8816 | 5.8819 | 5.8759 | 5.8819 | 992.07 |
1,546,314,474 | 5.882 | 5.8874 | 5.882 | 5.8874 | 6.83 |
1,546,314,475 | 5.8874 | 5.8874 | 5.8874 | 5.8874 | 0 |
1,546,314,476 | 5.8874 | 5.8874 | 5.8874 | 5.8874 | 0 |
1,546,314,477 | 5.8874 | 5.8874 | 5.8874 | 5.8874 | 0 |
1,546,314,478 | 5.8874 | 5.8874 | 5.8874 | 5.8874 | 0 |
1,546,314,479 | 5.8777 | 5.8777 | 5.876 | 5.8761 | 1,571.37 |
1,546,314,480 | 5.8712 | 5.8761 | 5.8712 | 5.8761 | 442.78 |
1,546,314,481 | 5.8761 | 5.8761 | 5.8761 | 5.8761 | 9.39 |
1,546,314,482 | 5.8761 | 5.8761 | 5.8761 | 5.8761 | 8.36 |
1,546,314,483 | 5.8761 | 5.8761 | 5.8761 | 5.8761 | 25.86 |
1,546,314,484 | 5.8761 | 5.8816 | 5.8761 | 5.8816 | 114.73 |
1,546,314,485 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 0 |
1,546,314,486 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 7.56 |
1,546,314,487 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 0 |
1,546,314,488 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 0 |
1,546,314,489 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 0 |
1,546,314,490 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 16.04 |
1,546,314,491 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 0 |
1,546,314,492 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 0 |
1,546,314,493 | 5.8798 | 5.8798 | 5.8798 | 5.8798 | 282.14 |
1,546,314,494 | 5.8798 | 5.8798 | 5.8798 | 5.8798 | 0 |
1,546,314,495 | 5.8799 | 5.8799 | 5.8799 | 5.8799 | 2.03 |
1,546,314,496 | 5.8799 | 5.8799 | 5.8799 | 5.8799 | 0 |
1,546,314,497 | 5.8748 | 5.8748 | 5.8722 | 5.8722 | 200 |
1,546,314,498 | 5.8722 | 5.8722 | 5.8722 | 5.8722 | 0 |
1,546,314,499 | 5.8726 | 5.8726 | 5.86 | 5.86 | 3,189.96 |