Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,600 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,601 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,602 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,603 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,604 | 5.858 | 5.858 | 5.858 | 5.858 | 1.88 |
1,546,314,605 | 5.858 | 5.858 | 5.858 | 5.858 | 0 |
1,546,314,606 | 5.858 | 5.858 | 5.858 | 5.858 | 0 |
1,546,314,607 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 10.24 |
1,546,314,608 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,609 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 3.77 |
1,546,314,610 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,611 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,612 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,613 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,614 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,615 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,616 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,617 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,618 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,619 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,620 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,314,621 | 5.8585 | 5.8585 | 5.8584 | 5.8584 | 21.01 |
1,546,314,622 | 5.8584 | 5.8584 | 5.8584 | 5.8584 | 0 |
1,546,314,623 | 5.8584 | 5.8584 | 5.8584 | 5.8584 | 0 |
1,546,314,624 | 5.8587 | 5.8587 | 5.8587 | 5.8587 | 46 |
1,546,314,625 | 5.8587 | 5.8587 | 5.8587 | 5.8587 | 0 |
1,546,314,626 | 5.8668 | 5.8668 | 5.8668 | 5.8668 | 4.08 |
1,546,314,627 | 5.8668 | 5.8668 | 5.8668 | 5.8668 | 0 |
1,546,314,628 | 5.8668 | 5.8668 | 5.8668 | 5.8668 | 0 |
1,546,314,629 | 5.8668 | 5.8668 | 5.8668 | 5.8668 | 0 |
1,546,314,630 | 5.8668 | 5.8668 | 5.8668 | 5.8668 | 0 |
1,546,314,631 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 2.04 |
1,546,314,632 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,633 | 5.8587 | 5.8653 | 5.8587 | 5.8653 | 6.11 |
1,546,314,634 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,635 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,636 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,637 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,638 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,639 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,640 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,641 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,642 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,643 | 5.8653 | 5.8653 | 5.8653 | 5.8653 | 0 |
1,546,314,644 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 4.16 |
1,546,314,645 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,646 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,647 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 2.04 |
1,546,314,648 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,649 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,650 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,651 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,652 | 5.8555 | 5.8555 | 5.8554 | 5.8554 | 162.35 |
1,546,314,653 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,654 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,655 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,656 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,657 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,658 | 5.8554 | 5.8554 | 5.855 | 5.855 | 1,489.53 |
1,546,314,659 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,660 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,661 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,662 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,663 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,664 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,665 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,666 | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
1,546,314,667 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 2.04 |
1,546,314,668 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,669 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,670 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,671 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,672 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,673 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,674 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,675 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,676 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,677 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,678 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,679 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,680 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,681 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,682 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,683 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,684 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 0 |
1,546,314,685 | 5.8539 | 5.8539 | 5.85 | 5.85 | 1,127.13 |
1,546,314,686 | 5.8539 | 5.8596 | 5.8539 | 5.8596 | 261.84 |
1,546,314,687 | 5.8597 | 5.8604 | 5.8594 | 5.8594 | 855.13 |
1,546,314,688 | 5.8593 | 5.8593 | 5.8593 | 5.8593 | 47.16 |
1,546,314,689 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 1.79 |
1,546,314,690 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 1.79 |
1,546,314,691 | 5.8592 | 5.8592 | 5.855 | 5.855 | 555.67 |
1,546,314,692 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 25.86 |
1,546,314,693 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,694 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,695 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,696 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,697 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,698 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,699 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |