Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,700 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,701 | 5.8554 | 5.8554 | 5.8554 | 5.8554 | 0 |
1,546,314,702 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 2.04 |
1,546,314,703 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,704 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,705 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,706 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,707 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,708 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,709 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,710 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,711 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,712 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,713 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,714 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,715 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,314,716 | 5.8644 | 5.8644 | 5.8644 | 5.8644 | 5 |
1,546,314,717 | 5.8644 | 5.8644 | 5.8644 | 5.8644 | 0 |
1,546,314,718 | 5.8644 | 5.8644 | 5.8644 | 5.8644 | 0 |
1,546,314,719 | 5.8644 | 5.8644 | 5.8644 | 5.8644 | 0 |
1,546,314,720 | 5.8644 | 5.8644 | 5.8644 | 5.8644 | 0 |
1,546,314,721 | 5.8644 | 5.8644 | 5.8644 | 5.8644 | 0 |
1,546,314,722 | 5.8555 | 5.8642 | 5.8549 | 5.8642 | 318.43 |
1,546,314,723 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,724 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,725 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,726 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,727 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,728 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,729 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,730 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,731 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,732 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,733 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,734 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,735 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,736 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,737 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 0 |
1,546,314,738 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 7.7 |
1,546,314,739 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,740 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,741 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,742 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,743 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,744 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,745 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,746 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,747 | 5.8633 | 5.8633 | 5.8633 | 5.8633 | 0 |
1,546,314,748 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 7.98 |
1,546,314,749 | 5.8541 | 5.8541 | 5.8541 | 5.8541 | 6.65 |
1,546,314,750 | 5.8541 | 5.8541 | 5.8541 | 5.8541 | 0 |
1,546,314,751 | 5.8541 | 5.8541 | 5.8541 | 5.8541 | 0 |
1,546,314,752 | 5.8598 | 5.8599 | 5.8598 | 5.8599 | 28.03 |
1,546,314,753 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,754 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,755 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,756 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,757 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 28.03 |
1,546,314,758 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,759 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,760 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,761 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,762 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,763 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,764 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,765 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,766 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,767 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,768 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,769 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,770 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,771 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,772 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,773 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,774 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,775 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,776 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,777 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,778 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,779 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 8.62 |
1,546,314,780 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 0 |
1,546,314,781 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 0 |
1,546,314,782 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 0 |
1,546,314,783 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 0 |
1,546,314,784 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 0 |
1,546,314,785 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 0 |
1,546,314,786 | 5.8595 | 5.8596 | 5.8595 | 5.8596 | 129.9 |
1,546,314,787 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 0 |
1,546,314,788 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 0 |
1,546,314,789 | 5.8596 | 5.8599 | 5.8596 | 5.8599 | 98.75 |
1,546,314,790 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,791 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,792 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,793 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 2.42 |
1,546,314,794 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 53.38 |
1,546,314,795 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 0 |
1,546,314,796 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 113.42 |
1,546,314,797 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 2,123.87 |
1,546,314,798 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 0 |
1,546,314,799 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 0 |