Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,800 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 0 |
1,546,314,801 | 5.8596 | 5.8596 | 5.8596 | 5.8596 | 0 |
1,546,314,802 | 5.8727 | 5.8727 | 5.8727 | 5.8727 | 83.4 |
1,546,314,803 | 5.8727 | 5.8727 | 5.8727 | 5.8727 | 0 |
1,546,314,804 | 5.8727 | 5.8727 | 5.8727 | 5.8727 | 0 |
1,546,314,805 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 413.64 |
1,546,314,806 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,807 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,808 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,809 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,810 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,811 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,812 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,813 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,814 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,815 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,816 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 2.04 |
1,546,314,817 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,818 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,819 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,820 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,821 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,822 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,823 | 5.8637 | 5.8637 | 5.8636 | 5.8636 | 22.04 |
1,546,314,824 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,825 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,826 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,827 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,828 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,829 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,830 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,831 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,832 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,833 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,834 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,835 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,836 | 5.8636 | 5.8636 | 5.8636 | 5.8636 | 0 |
1,546,314,837 | 5.8654 | 5.8654 | 5.8558 | 5.8558 | 1,060.21 |
1,546,314,838 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 0 |
1,546,314,839 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 0 |
1,546,314,840 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 0 |
1,546,314,841 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 0 |
1,546,314,842 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 0 |
1,546,314,843 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 0 |
1,546,314,844 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 0 |
1,546,314,845 | 5.8598 | 5.8598 | 5.8598 | 5.8598 | 227.74 |
1,546,314,846 | 5.8598 | 5.8598 | 5.8598 | 5.8598 | 0 |
1,546,314,847 | 5.8598 | 5.8598 | 5.8598 | 5.8598 | 0 |
1,546,314,848 | 5.8598 | 5.8598 | 5.8598 | 5.8598 | 0 |
1,546,314,849 | 5.8598 | 5.8598 | 5.8598 | 5.8598 | 0 |
1,546,314,850 | 5.8598 | 5.8598 | 5.8598 | 5.8598 | 0 |
1,546,314,851 | 5.8634 | 5.8634 | 5.8634 | 5.8634 | 2.35 |
1,546,314,852 | 5.8634 | 5.8634 | 5.8634 | 5.8634 | 0 |
1,546,314,853 | 5.8634 | 5.8634 | 5.8634 | 5.8634 | 0 |
1,546,314,854 | 5.8634 | 5.8634 | 5.8634 | 5.8634 | 0 |
1,546,314,855 | 5.8634 | 5.8634 | 5.8634 | 5.8634 | 0 |
1,546,314,856 | 5.8638 | 5.8638 | 5.8637 | 5.8637 | 5.69 |
1,546,314,857 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,858 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,859 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,860 | 5.8637 | 5.8637 | 5.8637 | 5.8637 | 0 |
1,546,314,861 | 5.8692 | 5.8719 | 5.8692 | 5.8719 | 140.4 |
1,546,314,862 | 5.8719 | 5.8719 | 5.8718 | 5.8718 | 110.36 |
1,546,314,863 | 5.8719 | 5.8719 | 5.8718 | 5.8718 | 4.08 |
1,546,314,864 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 2.04 |
1,546,314,865 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,866 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,867 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,868 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,869 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,870 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,871 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,872 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,873 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,874 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,875 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,876 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,877 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,878 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,879 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,880 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,881 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,882 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,883 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,884 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,885 | 5.8719 | 5.8719 | 5.8719 | 5.8719 | 0 |
1,546,314,886 | 5.8575 | 5.8575 | 5.8567 | 5.8567 | 63.52 |
1,546,314,887 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,888 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,889 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,890 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,891 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,892 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,893 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,894 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,895 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,896 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,897 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,898 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,899 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |