Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,314,900 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,901 | 5.8567 | 5.8567 | 5.8567 | 5.8567 | 0 |
1,546,314,902 | 5.8602 | 5.8793 | 5.8567 | 5.8793 | 199.66 |
1,546,314,903 | 5.8793 | 5.8793 | 5.8793 | 5.8793 | 0 |
1,546,314,904 | 5.8793 | 5.8793 | 5.8793 | 5.8793 | 0 |
1,546,314,905 | 5.8793 | 5.8793 | 5.8793 | 5.8793 | 0 |
1,546,314,906 | 5.8793 | 5.8793 | 5.8793 | 5.8793 | 0 |
1,546,314,907 | 5.8793 | 5.8793 | 5.8793 | 5.8793 | 0 |
1,546,314,908 | 5.8793 | 5.8793 | 5.8793 | 5.8793 | 0 |
1,546,314,909 | 5.8606 | 5.8606 | 5.8605 | 5.8605 | 2.48 |
1,546,314,910 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0 |
1,546,314,911 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0 |
1,546,314,912 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0 |
1,546,314,913 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0 |
1,546,314,914 | 5.8697 | 5.8697 | 5.8697 | 5.8697 | 8.95 |
1,546,314,915 | 5.8697 | 5.8697 | 5.8697 | 5.8697 | 0 |
1,546,314,916 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 1.79 |
1,546,314,917 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 1.79 |
1,546,314,918 | 5.8593 | 5.8594 | 5.8593 | 5.8594 | 7.92 |
1,546,314,919 | 5.8559 | 5.8677 | 5.8559 | 5.8677 | 7.15 |
1,546,314,920 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,921 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,922 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,923 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,924 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,925 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,926 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,927 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,928 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,929 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,930 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,931 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,932 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,933 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,934 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,935 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,936 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,937 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,938 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,939 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,940 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,941 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,942 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,943 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,944 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,945 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,946 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,314,947 | 5.8601 | 5.8601 | 5.86 | 5.86 | 50 |
1,546,314,948 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,949 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,950 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,951 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,952 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,953 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,954 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,955 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,956 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,957 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,958 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,959 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,960 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,961 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,962 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,963 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,964 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,965 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,966 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,967 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
1,546,314,968 | 5.8601 | 5.8601 | 5.8599 | 5.8599 | 720.34 |
1,546,314,969 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,970 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,971 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,972 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,973 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,974 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,975 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,976 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,977 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,978 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,979 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,980 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,981 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,982 | 5.866 | 5.866 | 5.866 | 5.866 | 8.13 |
1,546,314,983 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,984 | 5.866 | 5.866 | 5.866 | 5.866 | 19.71 |
1,546,314,985 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,986 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,987 | 5.866 | 5.866 | 5.866 | 5.866 | 9.77 |
1,546,314,988 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,989 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,990 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,991 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,992 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,993 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,994 | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
1,546,314,995 | 5.86 | 5.86 | 5.8599 | 5.8599 | 42.35 |
1,546,314,996 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,997 | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 0 |
1,546,314,998 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 2 |
1,546,314,999 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |