Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,000 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,001 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,002 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,003 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,004 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,005 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,006 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,007 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,008 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,009 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,010 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,011 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,012 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,013 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,014 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,015 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,016 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,017 | 5.8632 | 5.8645 | 5.8632 | 5.8645 | 400 |
1,546,315,018 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 11.36 |
1,546,315,019 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,020 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,021 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,022 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,023 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,024 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,025 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,026 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,027 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,028 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,029 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,030 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,031 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,032 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,033 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,034 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,035 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 85.26 |
1,546,315,036 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,037 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,038 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,039 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,040 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,041 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,042 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,043 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,044 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,045 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,046 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,047 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,048 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,049 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,050 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,051 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,052 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,053 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,054 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,055 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,056 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,057 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,058 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,059 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,060 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,061 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,062 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,063 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,064 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,065 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,066 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,067 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,068 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,069 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,070 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,071 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,072 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,073 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,074 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,075 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,076 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,077 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,078 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,079 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,080 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,081 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,082 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,083 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,084 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,085 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,086 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,087 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,088 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,089 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,090 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,091 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,092 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,093 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,094 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,095 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,096 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,097 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,098 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,099 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |