Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,100 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,101 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,102 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,103 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,104 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,105 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,106 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,107 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,108 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,109 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,110 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,111 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,112 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,113 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,114 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,115 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,116 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,117 | 5.864 | 5.8646 | 5.864 | 5.8646 | 86.62 |
1,546,315,118 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,119 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,120 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,121 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,122 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,123 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,124 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,125 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,126 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,127 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,128 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,129 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,130 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,131 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,132 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,133 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,134 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,135 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,136 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,137 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,138 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,139 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,140 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,141 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,142 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,143 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,144 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,145 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,146 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,147 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,148 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,149 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,150 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,151 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,152 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,153 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,154 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,155 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,156 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,157 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,158 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,159 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,160 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,161 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,162 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,163 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,164 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,165 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,166 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 76.71 |
1,546,315,167 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,168 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 0 |
1,546,315,169 | 5.8646 | 5.8648 | 5.8646 | 5.8648 | 183.31 |
1,546,315,170 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,171 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,172 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,173 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,174 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,175 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,176 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 2 |
1,546,315,177 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,178 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,179 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,180 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,181 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,182 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 85.25 |
1,546,315,183 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,184 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,185 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,186 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,187 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,188 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,189 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,190 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,191 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,192 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,193 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,194 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,195 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,196 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,197 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,198 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |
1,546,315,199 | 5.8648 | 5.8648 | 5.8648 | 5.8648 | 0 |