Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,300 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,301 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,302 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,303 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,304 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,305 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,306 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,307 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,308 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,309 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,310 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,311 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,312 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,313 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,314 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,315 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,316 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,317 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,318 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,319 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,320 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,321 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,322 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,323 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,324 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,325 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,326 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,327 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,328 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,329 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,330 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,331 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,332 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,333 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,334 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,335 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | 0 |
1,546,315,336 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 3.27 |
1,546,315,337 | 5.8594 | 5.8618 | 5.8594 | 5.8618 | 28.44 |
1,546,315,338 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,339 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,340 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 4.07 |
1,546,315,341 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,342 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,343 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,344 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,345 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,346 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,347 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,348 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,349 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,350 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,351 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,352 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,353 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,354 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,355 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,356 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,357 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,358 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,359 | 5.8592 | 5.8592 | 5.8592 | 5.8592 | 0 |
1,546,315,360 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 229.62 |
1,546,315,361 | 5.8597 | 5.8597 | 5.8597 | 5.8597 | 0 |
1,546,315,362 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 35.15 |
1,546,315,363 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 0 |
1,546,315,364 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 0 |
1,546,315,365 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 0 |
1,546,315,366 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 0 |
1,546,315,367 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 0 |
1,546,315,368 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 2.04 |
1,546,315,369 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,315,370 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,315,371 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,315,372 | 5.8588 | 5.8588 | 5.8588 | 5.8588 | 0 |
1,546,315,373 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 3 |
1,546,315,374 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,375 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,376 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,377 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,378 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,379 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,380 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,381 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,382 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,383 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,384 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,385 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,386 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,387 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,388 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,389 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,390 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,391 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,392 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,393 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,394 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,395 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,396 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,397 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,398 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,399 | 5.8604 | 5.8619 | 5.8604 | 5.8619 | 1,316.94 |