Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,500 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,501 | 5.8674 | 5.8674 | 5.8674 | 5.8674 | 4.57 |
1,546,315,502 | 5.8674 | 5.8674 | 5.8673 | 5.8673 | 23.59 |
1,546,315,503 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,504 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,505 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,506 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,507 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,508 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,509 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,510 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,511 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,512 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,513 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,514 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,515 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,516 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 2.5 |
1,546,315,517 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,518 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,519 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 399.44 |
1,546,315,520 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,521 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,522 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,523 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,524 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,525 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,526 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,527 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,528 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,529 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,530 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,531 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,532 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,533 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,534 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,535 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 473.76 |
1,546,315,536 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,537 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,538 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,539 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,540 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,541 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 39.52 |
1,546,315,542 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 0 |
1,546,315,543 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 21.48 |
1,546,315,544 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 17.08 |
1,546,315,545 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 3.28 |
1,546,315,546 | 5.8676 | 5.8676 | 5.8676 | 5.8676 | 542.38 |
1,546,315,547 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 21.59 |
1,546,315,548 | 5.8677 | 5.8677 | 5.8677 | 5.8677 | 0 |
1,546,315,549 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 811.54 |
1,546,315,550 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 0 |
1,546,315,551 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 0 |
1,546,315,552 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 0 |
1,546,315,553 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 0 |
1,546,315,554 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 0 |
1,546,315,555 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 0 |
1,546,315,556 | 5.8713 | 5.8713 | 5.8713 | 5.8713 | 0 |
1,546,315,557 | 5.8738 | 5.8739 | 5.8738 | 5.8739 | 117.04 |
1,546,315,558 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,559 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,560 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,561 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,562 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,563 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,564 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,565 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,566 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,567 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0 |
1,546,315,568 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 63.74 |
1,546,315,569 | 5.867 | 5.867 | 5.867 | 5.867 | 46.12 |
1,546,315,570 | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
1,546,315,571 | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
1,546,315,572 | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
1,546,315,573 | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
1,546,315,574 | 5.8759 | 5.8759 | 5.8759 | 5.8759 | 87.36 |
1,546,315,575 | 5.8759 | 5.8759 | 5.8759 | 5.8759 | 0 |
1,546,315,576 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 238.15 |
1,546,315,577 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,578 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,579 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,580 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,581 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,582 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,583 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,584 | 5.8709 | 5.8709 | 5.8709 | 5.8709 | 0 |
1,546,315,585 | 5.8762 | 5.8762 | 5.8762 | 5.8762 | 2.5 |
1,546,315,586 | 5.8762 | 5.8762 | 5.8762 | 5.8762 | 0 |
1,546,315,587 | 5.8762 | 5.8762 | 5.8762 | 5.8762 | 0 |
1,546,315,588 | 5.8762 | 5.8762 | 5.8762 | 5.8762 | 0 |
1,546,315,589 | 5.8762 | 5.8762 | 5.8762 | 5.8762 | 0 |
1,546,315,590 | 5.8762 | 5.8762 | 5.8762 | 5.8762 | 0 |
1,546,315,591 | 5.8762 | 5.8762 | 5.8762 | 5.8762 | 0 |
1,546,315,592 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 117.66 |
1,546,315,593 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 0 |
1,546,315,594 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 0 |
1,546,315,595 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 0 |
1,546,315,596 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 0 |
1,546,315,597 | 5.876 | 5.8783 | 5.8716 | 5.8716 | 7.91 |
1,546,315,598 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,599 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |