Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,400 | 5.8619 | 5.8619 | 5.8618 | 5.8618 | 589.16 |
1,546,315,401 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,402 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,403 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,404 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,405 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,406 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,407 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,408 | 5.8618 | 5.8618 | 5.8618 | 5.8618 | 0 |
1,546,315,409 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 26.68 |
1,546,315,410 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 0 |
1,546,315,411 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 0 |
1,546,315,412 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 0 |
1,546,315,413 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 0 |
1,546,315,414 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 0 |
1,546,315,415 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 0 |
1,546,315,416 | 5.8604 | 5.8604 | 5.8604 | 5.8604 | 0 |
1,546,315,417 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 2.49 |
1,546,315,418 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 50 |
1,546,315,419 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,420 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,421 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,422 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,423 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,424 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,425 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,426 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,427 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,428 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0 |
1,546,315,429 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 4.89 |
1,546,315,430 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
1,546,315,431 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
1,546,315,432 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
1,546,315,433 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
1,546,315,434 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
1,546,315,435 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
1,546,315,436 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
1,546,315,437 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 20.4 |
1,546,315,438 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 115.81 |
1,546,315,439 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,440 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,441 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,442 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,443 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,444 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,445 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,446 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,447 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,448 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,449 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,450 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,451 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 0 |
1,546,315,452 | 5.8612 | 5.8612 | 5.8612 | 5.8612 | 10 |
1,546,315,453 | 5.8612 | 5.8613 | 5.8612 | 5.8613 | 127.01 |
1,546,315,454 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 20.36 |
1,546,315,455 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 83.86 |
1,546,315,456 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 0 |
1,546,315,457 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 0 |
1,546,315,458 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 177.34 |
1,546,315,459 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 0 |
1,546,315,460 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 0 |
1,546,315,461 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 0 |
1,546,315,462 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 0 |
1,546,315,463 | 5.8613 | 5.8613 | 5.8613 | 5.8613 | 0 |
1,546,315,464 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 320.66 |
1,546,315,465 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,466 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,467 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,468 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,469 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,470 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,471 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,472 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,473 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,474 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,475 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,476 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,477 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,478 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,479 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,480 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,481 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,482 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,483 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,484 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,485 | 5.8673 | 5.8673 | 5.8673 | 5.8673 | 0 |
1,546,315,486 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 534.22 |
1,546,315,487 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,488 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,489 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,490 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,491 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,492 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,493 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,494 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,495 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,496 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,497 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,498 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |
1,546,315,499 | 5.8663 | 5.8663 | 5.8663 | 5.8663 | 0 |