Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,600 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,601 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,602 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,603 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,604 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,605 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 36.77 |
1,546,315,606 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,607 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,608 | 5.8716 | 5.8716 | 5.8716 | 5.8716 | 0 |
1,546,315,609 | 5.879 | 5.8791 | 5.879 | 5.8791 | 5.16 |
1,546,315,610 | 5.8791 | 5.8791 | 5.8791 | 5.8791 | 0 |
1,546,315,611 | 5.8791 | 5.8791 | 5.8791 | 5.8791 | 0 |
1,546,315,612 | 5.8791 | 5.8791 | 5.8791 | 5.8791 | 0 |
1,546,315,613 | 5.8791 | 5.8791 | 5.8791 | 5.8791 | 0 |
1,546,315,614 | 5.8791 | 5.8791 | 5.8791 | 5.8791 | 0 |
1,546,315,615 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 337.77 |
1,546,315,616 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,617 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,618 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,619 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,620 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,621 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,622 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,623 | 5.88 | 5.88 | 5.88 | 5.88 | 100 |
1,546,315,624 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
1,546,315,625 | 5.8828 | 5.8828 | 5.8828 | 5.8828 | 1.79 |
1,546,315,626 | 5.8833 | 5.886 | 5.8832 | 5.8832 | 421.79 |
1,546,315,627 | 5.8839 | 5.8839 | 5.8839 | 5.8839 | 1.79 |
1,546,315,628 | 5.8839 | 5.8839 | 5.8792 | 5.8792 | 57.23 |
1,546,315,629 | 5.8796 | 5.8839 | 5.8796 | 5.8839 | 60.46 |
1,546,315,630 | 5.8801 | 5.8801 | 5.8801 | 5.8801 | 104.43 |
1,546,315,631 | 5.8801 | 5.8801 | 5.8801 | 5.8801 | 0 |
1,546,315,632 | 5.8801 | 5.8801 | 5.8801 | 5.8801 | 0 |
1,546,315,633 | 5.8801 | 5.8801 | 5.8801 | 5.8801 | 0 |
1,546,315,634 | 5.8801 | 5.8801 | 5.8801 | 5.8801 | 0 |
1,546,315,635 | 5.8804 | 5.8804 | 5.8803 | 5.8804 | 170.53 |
1,546,315,636 | 5.8804 | 5.8804 | 5.8804 | 5.8804 | 0 |
1,546,315,637 | 5.8806 | 5.8806 | 5.8806 | 5.8806 | 282.74 |
1,546,315,638 | 5.8806 | 5.8806 | 5.8806 | 5.8806 | 0 |
1,546,315,639 | 5.8806 | 5.8806 | 5.8806 | 5.8806 | 0 |
1,546,315,640 | 5.8807 | 5.8808 | 5.8807 | 5.8808 | 513.19 |
1,546,315,641 | 5.8808 | 5.8808 | 5.8808 | 5.8808 | 0 |
1,546,315,642 | 5.8808 | 5.8808 | 5.8808 | 5.8808 | 0 |
1,546,315,643 | 5.8808 | 5.8808 | 5.8808 | 5.8808 | 0 |
1,546,315,644 | 5.8808 | 5.8808 | 5.8808 | 5.8808 | 0 |
1,546,315,645 | 5.8839 | 5.8839 | 5.8839 | 5.8839 | 2.03 |
1,546,315,646 | 5.8839 | 5.8839 | 5.8839 | 5.8839 | 0 |
1,546,315,647 | 5.8839 | 5.8839 | 5.8839 | 5.8839 | 0 |
1,546,315,648 | 5.8891 | 5.8892 | 5.8891 | 5.8892 | 20 |
1,546,315,649 | 5.8813 | 5.8813 | 5.8813 | 5.8813 | 56.68 |
1,546,315,650 | 5.8813 | 5.8813 | 5.8813 | 5.8813 | 0 |
1,546,315,651 | 5.8813 | 5.8813 | 5.8813 | 5.8813 | 0 |
1,546,315,652 | 5.8813 | 5.8813 | 5.8813 | 5.8813 | 0 |
1,546,315,653 | 5.8813 | 5.8813 | 5.8813 | 5.8813 | 0 |
1,546,315,654 | 5.8813 | 5.8813 | 5.8813 | 5.8813 | 0 |
1,546,315,655 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 219.21 |
1,546,315,656 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,657 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,658 | 5.8827 | 5.8827 | 5.8826 | 5.8826 | 86.01 |
1,546,315,659 | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
1,546,315,660 | 5.8831 | 5.8831 | 5.883 | 5.883 | 95.51 |
1,546,315,661 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,662 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,663 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,664 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,665 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,666 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,667 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,668 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,669 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,670 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,671 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,672 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,673 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,674 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,675 | 5.883 | 5.883 | 5.883 | 5.883 | 0 |
1,546,315,676 | 5.8891 | 5.8892 | 5.8891 | 5.8892 | 2.5 |
1,546,315,677 | 5.8892 | 5.8892 | 5.8892 | 5.8892 | 0 |
1,546,315,678 | 5.8843 | 5.8843 | 5.8843 | 5.8843 | 51 |
1,546,315,679 | 5.8843 | 5.8843 | 5.8843 | 5.8843 | 0 |
1,546,315,680 | 5.8843 | 5.8843 | 5.8843 | 5.8843 | 0 |
1,546,315,681 | 5.8843 | 5.8843 | 5.8843 | 5.8843 | 0 |
1,546,315,682 | 5.8843 | 5.8843 | 5.8843 | 5.8843 | 0 |
1,546,315,683 | 5.8843 | 5.8843 | 5.8843 | 5.8843 | 0 |
1,546,315,684 | 5.8843 | 5.8843 | 5.8843 | 5.8843 | 0 |
1,546,315,685 | 5.8891 | 5.8893 | 5.8891 | 5.8893 | 571.54 |
1,546,315,686 | 5.8893 | 5.8893 | 5.8893 | 5.8893 | 0 |
1,546,315,687 | 5.8893 | 5.8893 | 5.8893 | 5.8893 | 0 |
1,546,315,688 | 5.8893 | 5.8893 | 5.8893 | 5.8893 | 0 |
1,546,315,689 | 5.8893 | 5.8893 | 5.8893 | 5.8893 | 0 |
1,546,315,690 | 5.8893 | 5.8893 | 5.8893 | 5.8893 | 0 |
1,546,315,691 | 5.8922 | 5.8922 | 5.8922 | 5.8922 | 158.35 |
1,546,315,692 | 5.8922 | 5.8922 | 5.8922 | 5.8922 | 0 |
1,546,315,693 | 5.8922 | 5.8922 | 5.8922 | 5.8922 | 0 |
1,546,315,694 | 5.8922 | 5.8922 | 5.8922 | 5.8922 | 0 |
1,546,315,695 | 5.8922 | 5.8922 | 5.8922 | 5.8922 | 0 |
1,546,315,696 | 5.8921 | 5.8921 | 5.8921 | 5.8921 | 38.18 |
1,546,315,697 | 5.8921 | 5.8921 | 5.8921 | 5.8921 | 0 |
1,546,315,698 | 5.8921 | 5.8921 | 5.8921 | 5.8921 | 0 |
1,546,315,699 | 5.8893 | 5.8893 | 5.8863 | 5.8863 | 52.13 |