Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,700 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,701 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,702 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,703 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,704 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,705 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,706 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,707 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,708 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,709 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,710 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,711 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,712 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,713 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,714 | 5.8863 | 5.8863 | 5.8863 | 5.8863 | 0 |
1,546,315,715 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 528.29 |
1,546,315,716 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,717 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,718 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,719 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,720 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,721 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,722 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,723 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,724 | 5.8898 | 5.8898 | 5.8898 | 5.8898 | 0 |
1,546,315,725 | 5.89 | 5.89 | 5.8871 | 5.8871 | 372.97 |
1,546,315,726 | 5.8872 | 5.8872 | 5.885 | 5.885 | 294.75 |
1,546,315,727 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,728 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,729 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,730 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,731 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,732 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,733 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,734 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,735 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,736 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,737 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,738 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,739 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,740 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,741 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,742 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,743 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,744 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,745 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,746 | 5.885 | 5.885 | 5.885 | 5.885 | 0 |
1,546,315,747 | 5.8851 | 5.8851 | 5.8822 | 5.8822 | 18.51 |
1,546,315,748 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,749 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,750 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,751 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,752 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,753 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,754 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,755 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,756 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,757 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,758 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,759 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,760 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,761 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,762 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,763 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,764 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,765 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,766 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,767 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,768 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,769 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,770 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,771 | 5.8822 | 5.8822 | 5.8822 | 5.8822 | 0 |
1,546,315,772 | 5.8886 | 5.8887 | 5.8886 | 5.8887 | 248.59 |
1,546,315,773 | 5.8887 | 5.8887 | 5.8887 | 5.8887 | 0 |
1,546,315,774 | 5.8887 | 5.8887 | 5.8887 | 5.8887 | 0 |
1,546,315,775 | 5.8887 | 5.8887 | 5.8887 | 5.8887 | 0 |
1,546,315,776 | 5.8887 | 5.8887 | 5.8887 | 5.8887 | 0 |
1,546,315,777 | 5.8887 | 5.8887 | 5.8887 | 5.8887 | 0 |
1,546,315,778 | 5.8887 | 5.8887 | 5.8887 | 5.8887 | 0 |
1,546,315,779 | 5.8886 | 5.8887 | 5.8886 | 5.8887 | 110.97 |
1,546,315,780 | 5.8886 | 5.8886 | 5.8886 | 5.8886 | 195.01 |
1,546,315,781 | 5.8886 | 5.8886 | 5.8886 | 5.8886 | 0 |
1,546,315,782 | 5.8886 | 5.8886 | 5.8886 | 5.8886 | 0 |
1,546,315,783 | 5.8886 | 5.8886 | 5.8886 | 5.8886 | 0 |
1,546,315,784 | 5.8947 | 5.9004 | 5.8947 | 5.9004 | 10.17 |
1,546,315,785 | 5.9004 | 5.9004 | 5.9004 | 5.9004 | 0 |
1,546,315,786 | 5.9004 | 5.9004 | 5.9004 | 5.9004 | 0 |
1,546,315,787 | 5.9004 | 5.9004 | 5.9004 | 5.9004 | 0 |
1,546,315,788 | 5.9004 | 5.9004 | 5.9004 | 5.9004 | 0 |
1,546,315,789 | 5.9004 | 5.9004 | 5.9004 | 5.9004 | 0 |
1,546,315,790 | 5.9004 | 5.9004 | 5.9004 | 5.9004 | 0 |
1,546,315,791 | 5.8995 | 5.8999 | 5.8995 | 5.8999 | 138.97 |
1,546,315,792 | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 0 |
1,546,315,793 | 5.9052 | 5.9056 | 5.9052 | 5.9056 | 466.69 |
1,546,315,794 | 5.9077 | 5.9162 | 5.9077 | 5.9162 | 42.24 |
1,546,315,795 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,796 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,797 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,798 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,799 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |