Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,200
6.106
6.106
6.106
6.106
0
1,546,301,201
6.106
6.106
6.106
6.106
0
1,546,301,202
6.106
6.106
6.106
6.106
0
1,546,301,203
6.106
6.106
6.106
6.106
0
1,546,301,204
6.106
6.106
6.106
6.106
0
1,546,301,205
6.106
6.106
6.106
6.106
0
1,546,301,206
6.106
6.106
6.106
6.106
0
1,546,301,207
6.106
6.106
6.106
6.106
0
1,546,301,208
6.106
6.106
6.106
6.106
0
1,546,301,209
6.106
6.106
6.106
6.106
0
1,546,301,210
6.0992
6.0992
6.0991
6.0991
54.45
1,546,301,211
6.0991
6.0991
6.0991
6.0991
0
1,546,301,212
6.0982
6.0982
6.0972
6.0972
8.95
1,546,301,213
6.0972
6.0972
6.0972
6.0972
0
1,546,301,214
6.0969
6.0969
6.0969
6.0969
58.26
1,546,301,215
6.0969
6.0969
6.0969
6.0969
0
1,546,301,216
6.0969
6.0969
6.0969
6.0969
0
1,546,301,217
6.0973
6.0973
6.0973
6.0973
191.65
1,546,301,218
6.0973
6.0973
6.0973
6.0973
0
1,546,301,219
6.0973
6.0973
6.0973
6.0973
0
1,546,301,220
6.0973
6.0973
6.0973
6.0973
0
1,546,301,221
6.0973
6.0973
6.0973
6.0973
0
1,546,301,222
6.0973
6.0973
6.0973
6.0973
0
1,546,301,223
6.0973
6.0973
6.0973
6.0973
0
1,546,301,224
6.0973
6.0973
6.0973
6.0973
0
1,546,301,225
6.0973
6.0973
6.0973
6.0973
0
1,546,301,226
6.0973
6.0973
6.0973
6.0973
0
1,546,301,227
6.0973
6.0973
6.0973
6.0973
0
1,546,301,228
6.0973
6.0973
6.0973
6.0973
0
1,546,301,229
6.0973
6.0973
6.0973
6.0973
0
1,546,301,230
6.0973
6.0973
6.0973
6.0973
0
1,546,301,231
6.0973
6.0973
6.0973
6.0973
0
1,546,301,232
6.0973
6.0973
6.0973
6.0973
0
1,546,301,233
6.0973
6.0973
6.0973
6.0973
0
1,546,301,234
6.0973
6.0973
6.0973
6.0973
0
1,546,301,235
6.0973
6.0973
6.0973
6.0973
0
1,546,301,236
6.0973
6.0973
6.0973
6.0973
0
1,546,301,237
6.0973
6.0973
6.0973
6.0973
0
1,546,301,238
6.0973
6.0973
6.0973
6.0973
0
1,546,301,239
6.0973
6.0973
6.0973
6.0973
0
1,546,301,240
6.0973
6.0973
6.0973
6.0973
0
1,546,301,241
6.0973
6.0973
6.0973
6.0973
0
1,546,301,242
6.0973
6.0973
6.0973
6.0973
0
1,546,301,243
6.0973
6.0973
6.0973
6.0973
0
1,546,301,244
6.0973
6.0973
6.0973
6.0973
0
1,546,301,245
6.0973
6.0973
6.0973
6.0973
0
1,546,301,246
6.0973
6.0973
6.0973
6.0973
0
1,546,301,247
6.0919
6.0919
6.0918
6.0918
41.72
1,546,301,248
6.0918
6.0918
6.0918
6.0918
0
1,546,301,249
6.0918
6.0918
6.0918
6.0918
0
1,546,301,250
6.0918
6.0918
6.0918
6.0918
0
1,546,301,251
6.0918
6.0918
6.0918
6.0918
0
1,546,301,252
6.0918
6.0918
6.0884
6.0884
26.98
1,546,301,253
6.0884
6.0884
6.0884
6.0884
0
1,546,301,254
6.0884
6.0884
6.0884
6.0884
0
1,546,301,255
6.0884
6.0884
6.0884
6.0884
0
1,546,301,256
6.0884
6.0884
6.0884
6.0884
0
1,546,301,257
6.0884
6.0884
6.0884
6.0884
0
1,546,301,258
6.0884
6.0884
6.0884
6.0884
0
1,546,301,259
6.0884
6.0884
6.0884
6.0884
0
1,546,301,260
6.0884
6.0884
6.0884
6.0884
0
1,546,301,261
6.0884
6.0884
6.0884
6.0884
0
1,546,301,262
6.0884
6.0884
6.0884
6.0884
0
1,546,301,263
6.0884
6.0884
6.0884
6.0884
0
1,546,301,264
6.0884
6.0884
6.0884
6.0884
0
1,546,301,265
6.0884
6.0884
6.0884
6.0884
0
1,546,301,266
6.0884
6.0884
6.0884
6.0884
0
1,546,301,267
6.0884
6.0884
6.0884
6.0884
0
1,546,301,268
6.0884
6.0884
6.0884
6.0884
0
1,546,301,269
6.0884
6.0884
6.0884
6.0884
0
1,546,301,270
6.0884
6.0884
6.0884
6.0884
0
1,546,301,271
6.0884
6.0884
6.0884
6.0884
0
1,546,301,272
6.0884
6.0884
6.0884
6.0884
0
1,546,301,273
6.0884
6.0884
6.0884
6.0884
0
1,546,301,274
6.0884
6.0884
6.0884
6.0884
0
1,546,301,275
6.0884
6.0884
6.0884
6.0884
0
1,546,301,276
6.0884
6.0884
6.0884
6.0884
0
1,546,301,277
6.0884
6.0884
6.0884
6.0884
0
1,546,301,278
6.0884
6.0884
6.0884
6.0884
0
1,546,301,279
6.0884
6.0884
6.0884
6.0884
0
1,546,301,280
6.0884
6.0884
6.0884
6.0884
0
1,546,301,281
6.0884
6.0884
6.0884
6.0884
0
1,546,301,282
6.0884
6.0884
6.0884
6.0884
0
1,546,301,283
6.0884
6.0884
6.0884
6.0884
0
1,546,301,284
6.0884
6.0884
6.0884
6.0884
0
1,546,301,285
6.0884
6.0884
6.0884
6.0884
0
1,546,301,286
6.0884
6.0884
6.0884
6.0884
0
1,546,301,287
6.0884
6.0884
6.0884
6.0884
0
1,546,301,288
6.0884
6.0884
6.0884
6.0884
0
1,546,301,289
6.0884
6.0884
6.0884
6.0884
0
1,546,301,290
6.0884
6.0884
6.0884
6.0884
0
1,546,301,291
6.0884
6.0884
6.0884
6.0884
0
1,546,301,292
6.0884
6.0884
6.0884
6.0884
0
1,546,301,293
6.0884
6.0884
6.0884
6.0884
0
1,546,301,294
6.0884
6.0884
6.0884
6.0884
0
1,546,301,295
6.0884
6.0884
6.0884
6.0884
0
1,546,301,296
6.0884
6.0884
6.0884
6.0884
0
1,546,301,297
6.0884
6.0884
6.0884
6.0884
0
1,546,301,298
6.0884
6.0884
6.0884
6.0884
0
1,546,301,299
6.0884
6.0884
6.0884
6.0884
0