Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,800 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,801 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,802 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,803 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,804 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,805 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,806 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,807 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,808 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,809 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,810 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,811 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,812 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,813 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,814 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,815 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,816 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,817 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,818 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,819 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,820 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,821 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,822 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,823 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,824 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,825 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,826 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,827 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,828 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,829 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,830 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,831 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,832 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 426.46 |
1,546,306,833 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,834 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,835 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,836 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,837 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,838 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,839 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,840 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,841 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,842 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,843 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,844 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,845 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,846 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,847 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,848 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,849 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,850 | 5.999 | 5.999 | 5.999 | 5.999 | 10 |
1,546,306,851 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,852 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,853 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,854 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,855 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,856 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,857 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,858 | 5.999 | 5.999 | 5.999 | 5.999 | 0 |
1,546,306,859 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 2.19 |
1,546,306,860 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,861 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,862 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,863 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,864 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,865 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,866 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,867 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,868 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,869 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,870 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,871 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,872 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,873 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,874 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,875 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,876 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,877 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,306,878 | 5.9978 | 5.9978 | 5.994 | 5.994 | 779.8 |
1,546,306,879 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,880 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,881 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,882 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,883 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,884 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,885 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,886 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,887 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,888 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,889 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,890 | 5.9992 | 5.9992 | 5.9992 | 5.9992 | 1.87 |
1,546,306,891 | 5.994 | 5.994 | 5.994 | 5.994 | 5.55 |
1,546,306,892 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,893 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,894 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,895 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,896 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,897 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,898 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,899 | 5.9951 | 5.9951 | 5.9947 | 5.9947 | 177.28 |