Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,700 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,701 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,702 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,703 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,704 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,705 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,706 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,707 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,708 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,709 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,710 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,711 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,712 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,713 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,714 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,715 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,716 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,717 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,718 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,719 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,720 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,721 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,722 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,723 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,724 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,725 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,726 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,727 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,728 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,729 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,730 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,731 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,732 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,733 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,734 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,735 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,736 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,737 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,738 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,739 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,740 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,741 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,742 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,743 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,744 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,745 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,746 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,747 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,748 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,749 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,750 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,751 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,752 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,753 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,754 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,755 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,756 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,757 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,758 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,759 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,760 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,761 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,762 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,763 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,764 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,765 | 5.9982 | 5.9982 | 5.9982 | 5.9982 | 250.46 |
1,546,306,766 | 5.9982 | 5.9982 | 5.9982 | 5.9982 | 0 |
1,546,306,767 | 5.9982 | 5.9982 | 5.9982 | 5.9982 | 0 |
1,546,306,768 | 5.9982 | 5.9982 | 5.9982 | 5.9982 | 0 |
1,546,306,769 | 5.9982 | 5.9982 | 5.9982 | 5.9982 | 0 |
1,546,306,770 | 5.9982 | 5.9982 | 5.9982 | 5.9982 | 0 |
1,546,306,771 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 7.1 |
1,546,306,772 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,773 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,774 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,775 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,776 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,777 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,778 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,779 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,780 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,781 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,782 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,783 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,784 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,785 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,786 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,787 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,788 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,789 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,790 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,791 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,792 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,793 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,794 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,795 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,796 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,797 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,798 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,799 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |