Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,900 | 5.9947 | 5.9947 | 5.9947 | 5.9947 | 0 |
1,546,306,901 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 862.57 |
1,546,306,902 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,903 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,904 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,905 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 16.66 |
1,546,306,906 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,907 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,908 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,909 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,910 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,911 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 0 |
1,546,306,912 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 536.61 |
1,546,306,913 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,914 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,915 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,916 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,917 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,918 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,919 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,920 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,921 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,922 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,923 | 5.9963 | 5.9963 | 5.9963 | 5.9963 | 0 |
1,546,306,924 | 5.995 | 5.995 | 5.9939 | 5.9939 | 170.81 |
1,546,306,925 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,926 | 5.9938 | 5.9939 | 5.993 | 5.9939 | 1,276.25 |
1,546,306,927 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,928 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,929 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,930 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,931 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,932 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,933 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,934 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,935 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,936 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,937 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,938 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,939 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,940 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,941 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,942 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,943 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,944 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,945 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 747.17 |
1,546,306,946 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,947 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,948 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,949 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,950 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,951 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,952 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,953 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,954 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,955 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,956 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,957 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,958 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,959 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,960 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,961 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,962 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,963 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,964 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,965 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,966 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,967 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,968 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,969 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,970 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,971 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,972 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,973 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,974 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,975 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,976 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,977 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,978 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,979 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,980 | 5.9969 | 5.9969 | 5.9969 | 5.9969 | 0 |
1,546,306,981 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 10 |
1,546,306,982 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,983 | 5.9939 | 5.9939 | 5.9939 | 5.9939 | 0 |
1,546,306,984 | 5.994 | 5.994 | 5.994 | 5.994 | 2.34 |
1,546,306,985 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,986 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,987 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,988 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,989 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,990 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,991 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,992 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,993 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,994 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,995 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,996 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,997 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,998 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,306,999 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |