Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,306,600 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,601 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,602 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,603 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,604 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,605 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,606 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,607 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,608 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,609 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,610 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,611 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,612 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,613 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,614 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,615 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,616 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,617 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0 |
1,546,306,618 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 1.99 |
1,546,306,619 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,620 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,621 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,622 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,623 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,624 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,625 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,626 | 5.9978 | 5.9978 | 5.9978 | 5.9978 | 0 |
1,546,306,627 | 5.998 | 5.998 | 5.998 | 5.998 | 583.65 |
1,546,306,628 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,629 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,630 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,631 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,632 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,633 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,634 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,635 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,636 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,637 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,638 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,639 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,640 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,641 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,642 | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
1,546,306,643 | 5.994 | 5.994 | 5.994 | 5.994 | 1.99 |
1,546,306,644 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 638.95 |
1,546,306,645 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,646 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,647 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,648 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,649 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,650 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,651 | 5.9966 | 5.9966 | 5.9966 | 5.9966 | 0 |
1,546,306,652 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 9.72 |
1,546,306,653 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,654 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,655 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,656 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,657 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,658 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,659 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,660 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,661 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,662 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,663 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,664 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,665 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,666 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,667 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,668 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,669 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,670 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,671 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,672 | 5.9981 | 5.9981 | 5.9981 | 5.9981 | 0 |
1,546,306,673 | 5.9969 | 5.9969 | 5.9957 | 5.9957 | 1,409.9 |
1,546,306,674 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,675 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,676 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,677 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,678 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,679 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,680 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,681 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,682 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,683 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,684 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,685 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,686 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,687 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,688 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,689 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,690 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,691 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,692 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,693 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,694 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,695 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,696 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,697 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,698 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |
1,546,306,699 | 5.9957 | 5.9957 | 5.9957 | 5.9957 | 0 |