Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,100 | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 0 |
1,546,307,101 | 5.9883 | 5.9883 | 5.9883 | 5.9883 | 29.62 |
1,546,307,102 | 5.9883 | 5.9883 | 5.9883 | 5.9883 | 0 |
1,546,307,103 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 1.84 |
1,546,307,104 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,105 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,106 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,107 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,108 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,109 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,110 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,111 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,112 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,113 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,114 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,115 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,116 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,117 | 5.9872 | 5.9872 | 5.9872 | 5.9872 | 0 |
1,546,307,118 | 5.985 | 5.985 | 5.9847 | 5.9847 | 49.52 |
1,546,307,119 | 5.9847 | 5.9847 | 5.9847 | 5.9847 | 0 |
1,546,307,120 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 4 |
1,546,307,121 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,307,122 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,307,123 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 1.82 |
1,546,307,124 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,125 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,126 | 5.9805 | 5.9805 | 5.98 | 5.98 | 900.88 |
1,546,307,127 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,128 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,129 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,130 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,131 | 5.9846 | 5.9846 | 5.9778 | 5.9778 | 854.47 |
1,546,307,132 | 5.9777 | 5.9841 | 5.9777 | 5.9837 | 47.87 |
1,546,307,133 | 5.9837 | 5.9837 | 5.9837 | 5.9837 | 0 |
1,546,307,134 | 5.9829 | 5.9829 | 5.9828 | 5.9829 | 156.02 |
1,546,307,135 | 5.9829 | 5.9829 | 5.9829 | 5.9829 | 0 |
1,546,307,136 | 5.9829 | 5.9829 | 5.9829 | 5.9829 | 0 |
1,546,307,137 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 4.57 |
1,546,307,138 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,139 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,140 | 5.9771 | 5.9771 | 5.9701 | 5.9701 | 95.47 |
1,546,307,141 | 5.9701 | 5.9701 | 5.9701 | 5.9701 | 0 |
1,546,307,142 | 5.9701 | 5.9701 | 5.9701 | 5.9701 | 0 |
1,546,307,143 | 5.9772 | 5.9772 | 5.9771 | 5.9771 | 741.53 |
1,546,307,144 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,145 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,146 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,147 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,148 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,149 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,150 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,151 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,152 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,153 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,154 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,155 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,156 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,157 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,158 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 1.76 |
1,546,307,159 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,160 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,161 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,162 | 5.978 | 5.9781 | 5.978 | 5.9781 | 255.01 |
1,546,307,163 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 167.31 |
1,546,307,164 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,165 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,166 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,167 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,168 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,169 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,170 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,171 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,172 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,173 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,174 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,175 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,176 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,177 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,178 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,179 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,180 | 5.976 | 5.976 | 5.9759 | 5.9759 | 20 |
1,546,307,181 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,182 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,183 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,184 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,185 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,186 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,187 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,188 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,189 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,190 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,191 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,192 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,193 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,194 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 0 |
1,546,307,195 | 5.9782 | 5.9782 | 5.9779 | 5.9779 | 179.9 |
1,546,307,196 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,197 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,198 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,199 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |