Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,300 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,301 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,302 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,303 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 56.64 |
1,546,307,304 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,305 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,306 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,307 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,308 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,309 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,310 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,311 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,312 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,313 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,314 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,315 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,316 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,307,317 | 5.977 | 5.977 | 5.977 | 5.977 | 562.67 |
1,546,307,318 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,319 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,320 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,321 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,322 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,323 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,324 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,325 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,326 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,327 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,328 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,329 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,330 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,331 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,332 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,333 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,334 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,335 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,336 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,337 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,338 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,339 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,340 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,341 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,342 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,343 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,344 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,345 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,346 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,347 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,348 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,349 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,350 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,351 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,352 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,353 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,354 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,355 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,356 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,357 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,358 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,359 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,360 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,307,361 | 5.979 | 5.979 | 5.979 | 5.979 | 4 |
1,546,307,362 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,363 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,364 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,365 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,366 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,367 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,368 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,369 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,370 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,371 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,372 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,373 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,374 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,375 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,376 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,377 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,378 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,379 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,380 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,381 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,382 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,383 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,384 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,385 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,386 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,387 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,388 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,389 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,390 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,391 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,392 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,393 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,394 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,395 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,396 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,397 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,398 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,399 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |