Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,200 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,201 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,202 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,203 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,204 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,205 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,206 | 5.9779 | 5.9779 | 5.9779 | 5.9779 | 0 |
1,546,307,207 | 5.9784 | 5.9784 | 5.978 | 5.9781 | 288.57 |
1,546,307,208 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,209 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,210 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,211 | 5.9778 | 5.9779 | 5.9778 | 5.9779 | 5.88 |
1,546,307,212 | 5.9779 | 5.9781 | 5.9779 | 5.9781 | 220.8 |
1,546,307,213 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,214 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,215 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,216 | 5.9724 | 5.9724 | 5.9724 | 5.9724 | 99 |
1,546,307,217 | 5.9724 | 5.9724 | 5.9724 | 5.9724 | 0 |
1,546,307,218 | 5.9724 | 5.9724 | 5.9724 | 5.9724 | 0 |
1,546,307,219 | 5.9724 | 5.9724 | 5.9724 | 5.9724 | 0 |
1,546,307,220 | 5.9724 | 5.9724 | 5.9724 | 5.9724 | 0 |
1,546,307,221 | 5.9724 | 5.9724 | 5.9724 | 5.9724 | 0 |
1,546,307,222 | 5.9724 | 5.9724 | 5.9724 | 5.9724 | 0 |
1,546,307,223 | 5.9729 | 5.9729 | 5.9707 | 5.9707 | 207.28 |
1,546,307,224 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,225 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,226 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,227 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,228 | 5.973 | 5.973 | 5.9707 | 5.9707 | 399.7 |
1,546,307,229 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,230 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,231 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,232 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,233 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,234 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 0 |
1,546,307,235 | 5.9777 | 5.9777 | 5.9777 | 5.9777 | 1.77 |
1,546,307,236 | 5.9777 | 5.9777 | 5.9777 | 5.9777 | 0 |
1,546,307,237 | 5.9777 | 5.9777 | 5.9777 | 5.9777 | 0 |
1,546,307,238 | 5.9777 | 5.9777 | 5.9777 | 5.9777 | 0 |
1,546,307,239 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 207.04 |
1,546,307,240 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,307,241 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,307,242 | 5.9775 | 5.9775 | 5.9775 | 5.9775 | 107.13 |
1,546,307,243 | 5.9775 | 5.9775 | 5.9775 | 5.9775 | 0 |
1,546,307,244 | 5.9775 | 5.9777 | 5.9775 | 5.9777 | 383.14 |
1,546,307,245 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 4.61 |
1,546,307,246 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,247 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,248 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,249 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,250 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,251 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,252 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,253 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,254 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,255 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,256 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,257 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,258 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,259 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 50.78 |
1,546,307,260 | 5.9833 | 5.9834 | 5.9833 | 5.9834 | 10 |
1,546,307,261 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,307,262 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,307,263 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,307,264 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,307,265 | 5.977 | 5.977 | 5.9769 | 5.9769 | 110 |
1,546,307,266 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,267 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,268 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,269 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,270 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,271 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,272 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,273 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,274 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,275 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,276 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,277 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,278 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,279 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,280 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,281 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,282 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,283 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,284 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,285 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,286 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,287 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,288 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,289 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,290 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0 |
1,546,307,291 | 5.9772 | 5.9772 | 5.9771 | 5.9771 | 306.87 |
1,546,307,292 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 12.5 |
1,546,307,293 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,294 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,295 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,296 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,297 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,298 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |
1,546,307,299 | 5.9771 | 5.9771 | 5.9771 | 5.9771 | 0 |