Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,400 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,401 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,402 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,403 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,404 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,405 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,406 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,407 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,408 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,409 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,410 | 5.9825 | 5.9825 | 5.9781 | 5.9781 | 1,208.79 |
1,546,307,411 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,412 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,413 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,414 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,415 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,416 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,417 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,418 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,419 | 5.9786 | 5.9786 | 5.9781 | 5.9781 | 309.15 |
1,546,307,420 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,421 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,422 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,423 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,424 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,425 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,426 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,427 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,428 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,429 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,430 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,431 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,432 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,433 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,434 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,435 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,436 | 5.9781 | 5.9781 | 5.9781 | 5.9781 | 0 |
1,546,307,437 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 414.65 |
1,546,307,438 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,439 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,440 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,441 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,442 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,443 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,444 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,445 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,446 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,447 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,448 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,449 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,450 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,451 | 5.9783 | 5.9801 | 5.9783 | 5.9801 | 1,027.86 |
1,546,307,452 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,453 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,454 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,455 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,456 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,457 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,458 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,459 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,460 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,461 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,462 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,463 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,464 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,465 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,466 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 0 |
1,546,307,467 | 5.9812 | 5.9812 | 5.9812 | 5.9812 | 8.8 |
1,546,307,468 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 1.76 |
1,546,307,469 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 1.76 |
1,546,307,470 | 5.9813 | 5.9813 | 5.9784 | 5.9784 | 3.45 |
1,546,307,471 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 453.47 |
1,546,307,472 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 1.76 |
1,546,307,473 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,474 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,475 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,476 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,477 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,478 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,479 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,480 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,481 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,482 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,483 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,484 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,485 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,486 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,487 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,488 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,489 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,490 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,491 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,492 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,493 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,494 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,495 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,496 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,497 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,498 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 350.69 |
1,546,307,499 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |