Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,500 | 5.98 | 5.98 | 5.98 | 5.98 | 10 |
1,546,307,501 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,502 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,503 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,504 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,505 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,506 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,507 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,508 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,509 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,510 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,511 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,512 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,513 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,514 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,515 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,516 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,517 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,518 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,519 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,520 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,521 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,522 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
1,546,307,523 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 452.76 |
1,546,307,524 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,525 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,526 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,527 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,528 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,529 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,530 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 3.35 |
1,546,307,531 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 0 |
1,546,307,532 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 0 |
1,546,307,533 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 0 |
1,546,307,534 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 0 |
1,546,307,535 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 0 |
1,546,307,536 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 0 |
1,546,307,537 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 3.68 |
1,546,307,538 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,539 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 1.75 |
1,546,307,540 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,541 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,542 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,543 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,544 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,545 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,546 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,547 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,548 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,549 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,550 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,551 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,552 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,553 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,554 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,555 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,556 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,557 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,558 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,559 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,560 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,561 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,562 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,563 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,564 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,565 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,566 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,567 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,568 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,569 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,570 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 2.93 |
1,546,307,571 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,572 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,573 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,574 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,575 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,576 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,577 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,578 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,579 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,580 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,581 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,582 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,583 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,584 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,585 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,586 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,587 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,588 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,589 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,590 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,591 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,592 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,593 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,594 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,595 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,596 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,597 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,598 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,599 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |