Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,600 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,601 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,602 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,307,603 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 789.6 |
1,546,307,604 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,307,605 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,307,606 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,307,607 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,307,608 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,307,609 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,307,610 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 2.2 |
1,546,307,611 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,612 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,613 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,614 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,307,615 | 5.9805 | 5.9805 | 5.9805 | 5.9805 | 269.98 |
1,546,307,616 | 5.9805 | 5.9805 | 5.9805 | 5.9805 | 225 |
1,546,307,617 | 5.9805 | 5.9805 | 5.9805 | 5.9805 | 0 |
1,546,307,618 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 2 |
1,546,307,619 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,620 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,621 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,622 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,623 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,624 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,625 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,626 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,627 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,628 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,629 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,630 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,631 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,632 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,633 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,634 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,635 | 5.9782 | 5.9782 | 5.9782 | 5.9782 | 0 |
1,546,307,636 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 1.68 |
1,546,307,637 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,638 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,639 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,640 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,641 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,642 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,643 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,644 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,645 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,646 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,647 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,648 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,649 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,650 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,651 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,652 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,653 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,654 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,655 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,656 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,657 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,658 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,659 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,660 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,661 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,662 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,663 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,664 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,665 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,666 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,667 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,668 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,669 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,670 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,671 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0.32 |
1,546,307,672 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,673 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,674 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,675 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 0 |
1,546,307,676 | 5.9813 | 5.9813 | 5.9813 | 5.9813 | 110.69 |
1,546,307,677 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 10.26 |
1,546,307,678 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,679 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,680 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,681 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,682 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,683 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,684 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,685 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,686 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,687 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,688 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,689 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,690 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,691 | 5.9787 | 5.9787 | 5.9787 | 5.9787 | 903.06 |
1,546,307,692 | 5.9787 | 5.9787 | 5.9787 | 5.9787 | 0 |
1,546,307,693 | 5.9787 | 5.9787 | 5.9787 | 5.9787 | 0 |
1,546,307,694 | 5.9787 | 5.9787 | 5.9787 | 5.9787 | 0 |
1,546,307,695 | 5.9787 | 5.9787 | 5.9787 | 5.9787 | 0 |
1,546,307,696 | 5.979 | 5.979 | 5.979 | 5.979 | 170 |
1,546,307,697 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,698 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,307,699 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |