Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,800 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,801 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,802 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,803 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,804 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,805 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,806 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,807 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,808 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,809 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,810 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 38.67 |
1,546,307,811 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,812 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,813 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,814 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,815 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,816 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,817 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,818 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,819 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,820 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,821 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,822 | 5.9802 | 5.9803 | 5.9802 | 5.9803 | 709.76 |
1,546,307,823 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,307,824 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,307,825 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,307,826 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,307,827 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,307,828 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 12.32 |
1,546,307,829 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,830 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,831 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,832 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,833 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,834 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,835 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,836 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,307,837 | 5.982 | 5.982 | 5.9784 | 5.9784 | 60.94 |
1,546,307,838 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,839 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,840 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,841 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,842 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,843 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,844 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,845 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,846 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,847 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,848 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,849 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,850 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,851 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,852 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,853 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,854 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,855 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,856 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,857 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,858 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,859 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,860 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,861 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,862 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,863 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,864 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,865 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,866 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,867 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,868 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,869 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,870 | 5.9784 | 5.9784 | 5.9784 | 5.9784 | 0 |
1,546,307,871 | 5.9784 | 5.9784 | 5.9783 | 5.9783 | 152.69 |
1,546,307,872 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,873 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,874 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,875 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,876 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,877 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,878 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,879 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,880 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,881 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,882 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,883 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,884 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,885 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,886 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,887 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,888 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,889 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,890 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,891 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,892 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,893 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,894 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,895 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,896 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,897 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,898 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,899 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |