Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,307,900 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,901 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,902 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,903 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,904 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,905 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,906 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,907 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,908 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,909 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,910 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,911 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,912 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,913 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,914 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,915 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,916 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,917 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,918 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,919 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,920 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,921 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,922 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,923 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,924 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,925 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,926 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,927 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,928 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,929 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,930 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,931 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,932 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 0 |
1,546,307,933 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 75.16 |
1,546,307,934 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 15.46 |
1,546,307,935 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,936 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,937 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,938 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,939 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,940 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,941 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,942 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,943 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,944 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,945 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,946 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,947 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,948 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,949 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,950 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,951 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,952 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,953 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 0 |
1,546,307,954 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 2.5 |
1,546,307,955 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,956 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,957 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,958 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,959 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,960 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,961 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,962 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,963 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,964 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,965 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,966 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,967 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,968 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,969 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,970 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,971 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,972 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,973 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,974 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,975 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,976 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,977 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,978 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,979 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,980 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,981 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,982 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,983 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,984 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,985 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,986 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,987 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,988 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,989 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,990 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,991 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,992 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,993 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,994 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,995 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,996 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,307,997 | 5.9789 | 5.9822 | 5.9789 | 5.9822 | 572.3 |
1,546,307,998 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 1.76 |
1,546,307,999 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 586.23 |