Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,308,000 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,308,001 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,308,002 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,308,003 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,308,004 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,308,005 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 5.2 |
1,546,308,006 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,007 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,008 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,009 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,010 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,011 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,012 | 5.9812 | 5.9812 | 5.9812 | 5.9812 | 13.29 |
1,546,308,013 | 5.9812 | 5.9812 | 5.9812 | 5.9812 | 0 |
1,546,308,014 | 5.9812 | 5.9812 | 5.9812 | 5.9812 | 0 |
1,546,308,015 | 5.9812 | 5.9812 | 5.9812 | 5.9812 | 0 |
1,546,308,016 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 14.53 |
1,546,308,017 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,018 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,019 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,020 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,308,021 | 5.9819 | 5.9824 | 5.9819 | 5.9824 | 1,036.18 |
1,546,308,022 | 5.9824 | 5.9824 | 5.9824 | 5.9824 | 6 |
1,546,308,023 | 5.9824 | 5.9824 | 5.9824 | 5.9824 | 1.91 |
1,546,308,024 | 5.9824 | 5.9824 | 5.9824 | 5.9824 | 0 |
1,546,308,025 | 5.9824 | 5.9824 | 5.9824 | 5.9824 | 0 |
1,546,308,026 | 5.9824 | 5.9843 | 5.9824 | 5.9843 | 1,462.61 |
1,546,308,027 | 5.9843 | 5.9843 | 5.9843 | 5.9843 | 0 |
1,546,308,028 | 5.9843 | 5.9846 | 5.9843 | 5.9846 | 206.99 |
1,546,308,029 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,308,030 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 8.35 |
1,546,308,031 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,308,032 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,308,033 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,308,034 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,308,035 | 5.983 | 5.983 | 5.983 | 5.983 | 113.5 |
1,546,308,036 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,037 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,038 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,039 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,040 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,041 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,042 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,043 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,044 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,045 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,046 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,047 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,048 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,049 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,050 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,051 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,052 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,053 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,308,054 | 5.9864 | 5.9864 | 5.9855 | 5.9855 | 538.71 |
1,546,308,055 | 5.9862 | 5.9862 | 5.9855 | 5.9855 | 60.01 |
1,546,308,056 | 5.9855 | 5.9855 | 5.9855 | 5.9855 | 0 |
1,546,308,057 | 5.9863 | 5.9863 | 5.9862 | 5.9862 | 1,175.43 |
1,546,308,058 | 5.9862 | 5.9862 | 5.9862 | 5.9862 | 0 |
1,546,308,059 | 5.9862 | 5.9862 | 5.9862 | 5.9862 | 0 |
1,546,308,060 | 5.9862 | 5.9862 | 5.9862 | 5.9862 | 0 |
1,546,308,061 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 439.56 |
1,546,308,062 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,063 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,064 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,065 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,066 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,067 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,068 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,069 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,070 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,071 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,072 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,073 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,074 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 135.6 |
1,546,308,075 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,076 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,077 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,078 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,079 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,080 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,081 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,082 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,083 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,084 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,085 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,086 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,087 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,088 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,089 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,090 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,091 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,092 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,093 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,094 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,095 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,096 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,097 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,098 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,099 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |