Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,308,100 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,101 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,102 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,103 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,104 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,105 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,106 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,107 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,108 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,109 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,110 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,111 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 0 |
1,546,308,112 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 462.48 |
1,546,308,113 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,308,114 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,308,115 | 5.9917 | 5.9954 | 5.9917 | 5.9954 | 158.52 |
1,546,308,116 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,308,117 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,308,118 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,308,119 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,308,120 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,308,121 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,308,122 | 5.9882 | 5.9882 | 5.9881 | 5.9881 | 3.32 |
1,546,308,123 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 1.77 |
1,546,308,124 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 6.98 |
1,546,308,125 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,126 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,127 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,128 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,129 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,130 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,131 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,132 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,133 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,134 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,135 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 0 |
1,546,308,136 | 5.9964 | 5.998 | 5.9964 | 5.998 | 86.71 |
1,546,308,137 | 5.998 | 6 | 5.998 | 6 | 1,256.05 |
1,546,308,138 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 31.39 |
1,546,308,139 | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 21.65 |
1,546,308,140 | 6 | 6 | 6 | 6 | 23.57 |
1,546,308,141 | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 5.4 |
1,546,308,142 | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 2.33 |
1,546,308,143 | 6.0011 | 6.0059 | 6.0011 | 6.0059 | 113.89 |
1,546,308,144 | 6.0059 | 6.0059 | 6.0059 | 6.0059 | 0 |
1,546,308,145 | 6.0059 | 6.0059 | 6.0059 | 6.0059 | 0 |
1,546,308,146 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 11.05 |
1,546,308,147 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,308,148 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,308,149 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,308,150 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0 |
1,546,308,151 | 6.0045 | 6.0046 | 6.0045 | 6.0046 | 68.1 |
1,546,308,152 | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 887.5 |
1,546,308,153 | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 0 |
1,546,308,154 | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 0 |
1,546,308,155 | 6.0018 | 6.0018 | 6.0018 | 6.0018 | 0 |
1,546,308,156 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 124.75 |
1,546,308,157 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,158 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,159 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,160 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,161 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,162 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,163 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,164 | 6.0046 | 6.0046 | 6.0046 | 6.0046 | 0 |
1,546,308,165 | 6.0046 | 6.0058 | 6.0046 | 6.0058 | 92.68 |
1,546,308,166 | 6.0058 | 6.0058 | 6.0058 | 6.0058 | 0 |
1,546,308,167 | 6.0058 | 6.0058 | 6.0058 | 6.0058 | 0 |
1,546,308,168 | 6.0058 | 6.0058 | 6.0058 | 6.0058 | 0 |
1,546,308,169 | 6.0066 | 6.0066 | 6.0066 | 6.0066 | 3.4 |
1,546,308,170 | 6.0067 | 6.0067 | 6.0067 | 6.0067 | 1.84 |
1,546,308,171 | 6.0067 | 6.0067 | 6.0067 | 6.0067 | 0 |
1,546,308,172 | 6.0091 | 6.0092 | 6.0091 | 6.0092 | 60.79 |
1,546,308,173 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,174 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,175 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,176 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,177 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,178 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,179 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,180 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,181 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,182 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 16 |
1,546,308,183 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,184 | 6.0092 | 6.0092 | 6.0092 | 6.0092 | 0 |
1,546,308,185 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 27.07 |
1,546,308,186 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,187 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,188 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,189 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,190 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,191 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,192 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,193 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,194 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,195 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,196 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,197 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,198 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |
1,546,308,199 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 0 |