Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,045,571,000
300274.XSHE
23,557,991
140.39
100
140.33
500
140.4
3,800
140.32
8,900
140.41
300
140.3
3,900
140.42
100
140.29
8,000
140.43
100
140.28
2,500
1,778,045,574,000
300274.XSHE
23,564,573
140.39
1,300
140.31
1,900
140.4
4,400
140.29
1,300
140.41
300
140.28
1,900
140.42
100
140.27
8,300
140.43
100
140.26
700
1,778,045,577,000
300274.XSHE
23,571,547
140.38
300
140.28
800
140.39
200
140.27
8,300
140.4
1,800
140.26
700
140.41
700
140.25
2,600
140.42
100
140.23
1,100
1,778,045,580,000
300274.XSHE
23,578,119
140.33
100
140.31
1,600
140.37
300
140.3
500
140.38
300
140.29
1,500
140.4
1,402
140.28
1,200
140.41
700
140.27
8,300
1,778,045,583,000
300274.XSHE
23,585,169
140.4
1,902
140.39
4,400
140.41
300
140.31
400
140.42
100
140.29
800
140.43
200
140.28
1,400
140.44
8,400
140.27
8,300
1,778,045,586,000
300274.XSHE
23,591,731
140.4
6,702
140.31
3,800
140.41
900
140.27
7,900
140.42
300
140.26
1,800
140.43
800
140.25
2,600
140.44
8,400
140.23
1,100
1,778,045,589,000
300274.XSHE
23,598,557
140.36
100
140.31
4,000
140.37
100
140.29
800
140.38
200
140.28
700
140.39
700
140.27
4,700
140.4
5,102
140.26
1,800
1,778,045,592,000
300274.XSHE
23,605,589
140.35
400
140.3
1,300
140.36
2,600
140.28
1,100
140.37
700
140.27
4,700
140.38
300
140.26
1,900
140.39
1,400
140.25
2,600
1,778,045,595,000
300274.XSHE
23,612,493
140.31
700
140.3
400
140.33
600
140.27
2,500
140.35
700
140.26
1,900
140.36
1,900
140.25
2,600
140.37
600
140.23
1,100
1,778,045,598,000
300274.XSHE
23,619,433
140.36
2,000
140.35
700
140.37
100
140.3
200
140.38
400
140.27
2,200
140.39
3,400
140.26
1,900
140.4
802
140.25
2,600
1,778,045,601,000
300274.XSHE
23,626,661
140.35
500
140.29
300
140.36
2,500
140.27
3,800
140.37
400
140.26
1,900
140.38
400
140.25
2,600
140.39
3,000
140.23
1,100
1,778,045,604,000
300274.XSHE
23,633,297
140.35
900
140.34
300
140.36
3,200
140.33
500
140.37
400
140.31
700
140.38
400
140.29
300
140.39
3,000
140.27
3,800
1,778,045,607,000
300274.XSHE
23,639,961
140.35
1,700
140.34
300
140.36
3,400
140.33
500
140.37
400
140.31
1,700
140.38
400
140.29
300
140.39
3,000
140.27
3,800
1,778,045,610,000
300274.XSHE
23,646,755
140.38
200
140.37
34,700
140.39
2,800
140.36
100
140.4
602
140.35
100
140.41
600
140.34
700
140.42
100
140.33
500
1,778,045,613,000
300274.XSHE
23,653,977
140.38
200
140.37
34,000
140.39
3,600
140.36
1,400
140.4
602
140.35
3,200
140.41
200
140.34
900
140.42
600
140.33
500
1,778,045,616,000
300274.XSHE
23,660,491
140.41
1,000
140.4
6,498
140.42
2,800
140.37
33,700
140.43
1,400
140.36
1,400
140.44
8,400
140.35
6,200
140.45
2,300
140.34
1,600
1,778,045,619,000
300274.XSHE
23,667,497
140.66
300
140.56
3,300
140.67
1,000
140.55
2,200
140.68
800
140.54
2,200
140.7
5,300
140.53
2,200
140.71
1,500
140.52
2,500
1,778,045,622,000
300274.XSHE
23,674,317
140.7
4,200
140.68
3,000
140.71
1,000
140.67
1,500
140.72
400
140.6
100
140.73
500
140.57
100
140.75
5,400
140.52
300
1,778,045,625,000
300274.XSHE
23,681,511
140.71
700
140.67
1,500
140.72
5,100
140.66
100
140.73
2,900
140.6
100
140.75
5,400
140.57
100
140.76
300
140.53
200
1,778,045,628,000
300274.XSHE
23,688,323
140.65
600
140.52
100
140.66
13,100
140.41
900
140.67
100
140.39
2,100
140.69
100
140.38
5,500
140.7
500
140.37
32,300
1,778,045,631,000
300274.XSHE
23,695,353
140.62
300
140.52
600
140.63
1,100
140.48
100
140.64
600
140.41
1,300
140.65
1,500
140.39
2,100
140.66
1,500
140.38
3,700
1,778,045,634,000
300274.XSHE
23,701,975
140.61
300
140.52
1,100
140.62
4,400
140.48
200
140.63
1,800
140.47
300
140.64
500
140.41
1,400
140.65
800
140.39
2,100
1,778,045,637,000
300274.XSHE
23,708,813
140.61
100
140.52
700
140.62
1,500
140.48
300
140.63
2,000
140.47
300
140.64
300
140.41
1,400
140.65
7,200
140.39
2,100
1,778,045,640,000
300274.XSHE
23,715,757
140.59
100
140.52
300
140.6
8,900
140.5
100
140.61
2,600
140.48
300
140.62
1,800
140.47
300
140.63
1,800
140.41
1,400
1,778,045,643,000
300274.XSHE
23,723,221
140.51
100
140.5
100
140.52
2,300
140.48
300
140.58
3,900
140.47
300
140.59
500
140.41
1,400
140.6
3,600
140.4
200
1,778,045,646,000
300274.XSHE
23,730,039
140.52
1,600
140.5
700
140.58
100
140.49
200
140.59
800
140.48
1,200
140.6
4,100
140.47
1,600
140.61
4,998
140.41
800
1,778,045,649,000
300274.XSHE
23,737,009
140.6
100
140.52
2,600
140.61
1,298
140.51
800
140.62
1,600
140.5
100
140.63
500
140.49
600
140.64
300
140.48
300
1,778,045,652,000
300274.XSHE
23,743,801
140.58
100
140.52
2,600
140.59
100
140.51
1,500
140.6
11,600
140.5
200
140.61
2,498
140.49
200
140.62
2,100
140.48
400
1,778,045,655,000
300274.XSHE
23,750,539
140.5
3,600
140.49
400
140.52
400
140.48
400
140.55
600
140.47
3,000
140.58
100
140.41
700
140.59
100
140.4
200
1,778,045,658,000
300274.XSHE
23,757,423
140.52
500
140.51
1,000
140.56
200
140.5
3,900
140.58
200
140.49
600
140.59
200
140.48
1,000
140.6
12,800
140.47
3,000
1,778,045,661,000
300274.XSHE
23,764,443
140.5
300
140.49
500
140.51
500
140.48
1,100
140.52
500
140.47
3,000
140.53
300
140.46
300
140.6
11,500
140.41
700
1,778,045,664,000
300274.XSHE
23,771,611
140.5
2,400
140.49
200
140.51
900
140.48
1,100
140.52
800
140.47
3,000
140.53
300
140.46
1,000
140.58
200
140.41
700
1,778,045,667,000
300274.XSHE
23,778,025
140.5
2,300
140.49
2,600
140.51
1,300
140.48
1,200
140.52
1,000
140.47
3,000
140.53
300
140.46
3,200
140.58
200
140.41
700
1,778,045,670,000
300274.XSHE
23,784,911
140.51
1,500
140.5
100
140.52
1,000
140.49
1,100
140.53
300
140.48
1,600
140.58
200
140.47
4,000
140.6
12,000
140.46
3,200
1,778,045,673,000
300274.XSHE
23,791,751
140.5
3,200
140.48
1,600
140.51
2,000
140.47
4,300
140.52
2,200
140.46
3,200
140.53
300
140.41
1,400
140.58
200
140.4
200
1,778,045,676,000
300274.XSHE
23,798,901
140.51
2,500
140.5
20,200
140.52
1,600
140.49
100
140.53
300
140.48
1,300
140.58
200
140.47
3,000
140.6
13,400
140.46
3,200
1,778,045,679,000
300274.XSHE
23,805,839
140.51
500
140.5
19,600
140.52
2,200
140.49
600
140.53
300
140.48
1,600
140.57
300
140.47
3,000
140.58
300
140.46
3,300
1,778,045,682,000
300274.XSHE
23,812,491
140.52
2,500
140.51
1,500
140.53
300
140.5
18,600
140.57
300
140.49
600
140.58
400
140.48
1,600
140.6
14,500
140.47
3,000
1,778,045,685,000
300274.XSHE
23,819,057
140.52
2,300
140.51
2,300
140.53
900
140.5
14,200
140.57
300
140.49
600
140.58
400
140.48
1,600
140.59
200
140.47
3,000
1,778,045,688,000
300274.XSHE
23,825,773
140.52
2,000
140.51
2,800
140.53
900
140.5
14,200
140.57
300
140.49
900
140.58
400
140.48
3,000
140.59
200
140.47
3,000
1,778,045,691,000
300274.XSHE
23,833,121
140.52
2,300
140.51
2,500
140.53
1,100
140.5
14,500
140.57
300
140.49
2,200
140.58
400
140.48
3,000
140.59
200
140.47
2,900
1,778,045,694,000
300274.XSHE
23,839,821
140.51
800
140.5
7,100
140.52
2,400
140.49
2,300
140.53
1,100
140.48
3,200
140.57
300
140.47
2,900
140.58
800
140.46
3,200
1,778,045,697,000
300274.XSHE
23,846,291
140.48
3,600
140.47
2,800
140.49
200
140.46
4,400
140.5
5,100
140.45
1,900
140.51
7,800
140.43
200
140.52
2,500
140.41
1,400
1,778,045,700,000
300274.XSHE
23,853,543
140.48
3,800
140.47
2,800
140.49
1,700
140.46
4,400
140.5
5,400
140.45
2,100
140.51
9,700
140.43
200
140.52
1,100
140.41
1,400
1,778,045,703,000
300274.XSHE
23,859,895
140.48
200
140.47
3,800
140.49
1,900
140.46
4,900
140.5
7,500
140.45
2,200
140.51
6,200
140.44
500
140.52
1,100
140.43
200
1,778,045,706,000
300274.XSHE
23,867,115
140.47
2,300
140.46
4,900
140.5
7,000
140.45
2,200
140.51
6,000
140.44
500
140.52
1,100
140.43
200
140.53
100
140.41
1,100
1,778,045,709,000
300274.XSHE
23,874,041
140.48
800
140.47
900
140.49
200
140.46
4,000
140.5
7,000
140.45
2,300
140.51
5,500
140.44
2,600
140.52
1,200
140.43
200
1,778,045,712,000
300274.XSHE
23,880,651
140.48
600
140.47
2,700
140.49
1,100
140.46
4,000
140.5
7,200
140.45
2,300
140.51
5,500
140.44
2,600
140.52
1,200
140.43
300
1,778,045,715,000
300274.XSHE
23,887,581
140.47
3,300
140.46
4,300
140.49
1,300
140.45
2,400
140.5
8,400
140.44
2,600
140.51
5,400
140.43
300
140.52
2,400
140.41
1,100
1,778,045,718,000
300274.XSHE
23,894,199
140.47
3,800
140.46
2,400
140.48
900
140.45
2,400
140.49
1,100
140.44
4,200
140.5
8,600
140.43
300
140.51
8,300
140.41
1,100
1,778,045,721,000
300274.XSHE
23,901,453
140.47
8,000
140.46
500
140.48
1,100
140.45
2,400
140.49
1,100
140.44
5,400
140.5
9,000
140.43
1,700
140.51
7,700
140.41
1,100
1,778,045,724,000
300274.XSHE
23,908,081
140.46
1,800
140.45
800
140.47
9,300
140.44
5,400
140.48
1,100
140.43
1,700
140.49
1,100
140.41
1,100
140.5
9,500
140.4
1,800
1,778,045,727,000
300274.XSHE
23,914,973
140.45
400
140.44
1,200
140.46
5,800
140.43
1,700
140.47
6,200
140.42
300
140.48
400
140.41
1,300
140.49
1,100
140.4
1,800
1,778,045,730,000
300274.XSHE
23,922,205
140.45
7,440
140.42
600
140.46
1,900
140.41
2,300
140.47
5,500
140.4
1,800
140.48
400
140.39
2,100
140.49
1,100
140.38
3,900
1,778,045,733,000
300274.XSHE
23,928,855
140.44
500
140.41
2,900
140.45
8,040
140.4
2,200
140.46
2,100
140.39
2,300
140.47
5,200
140.38
3,900
140.48
200
140.37
31,400
1,778,045,736,000
300274.XSHE
23,935,895
140.41
100
140.4
2,500
140.43
2,100
140.39
2,500
140.44
2,100
140.38
13,900
140.45
4,140
140.37
31,400
140.46
1,800
140.36
2,400
1,778,045,739,000
300274.XSHE
23,942,807
140.41
2,300
140.4
2,800
140.42
400
140.39
2,600
140.43
200
140.38
13,900
140.44
2,000
140.37
31,400
140.45
3,440
140.36
2,400
1,778,045,742,000
300274.XSHE
23,949,223
140.45
140
140.44
300
140.46
700
140.41
3,000
140.47
5,300
140.4
1,700
140.48
100
140.39
2,600
140.49
500
140.38
13,900
1,778,045,745,000
300274.XSHE
23,956,075
140.46
800
140.45
300
140.47
5,000
140.44
100
140.48
100
140.4
4,200
140.49
500
140.39
2,600
140.5
12,700
140.38
14,100
1,778,045,748,000
300274.XSHE
23,962,827
140.44
18,400
140.43
4,000
140.45
400
140.41
500
140.46
2,600
140.39
200
140.47
4,800
140.38
5,500
140.48
100
140.37
33,500
1,778,045,751,000
300274.XSHE
23,969,729
140.44
1,200
140.43
4,100
140.45
2,000
140.41
1,300
140.46
3,800
140.4
4,300
140.47
4,800
140.39
200
140.48
200
140.38
5,900
1,778,045,754,000
300274.XSHE
23,976,561
140.43
15,300
140.41
1,400
140.44
600
140.4
5,000
140.45
3,200
140.39
200
140.46
5,200
140.38
5,900
140.47
4,200
140.37
33,700
1,778,045,757,000
300274.XSHE
23,983,173
140.43
15,100
140.38
5,600
140.44
2,200
140.37
33,700
140.45
5,700
140.36
2,400
140.46
5,200
140.35
3,600
140.47
4,200
140.34
300
1,778,045,760,000
300274.XSHE
23,990,049
140.43
15,100
140.4
100
140.44
2,200
140.39
1,000
140.45
5,100
140.38
6,000
140.46
5,200
140.37
33,500
140.47
4,300
140.36
1,700
1,778,045,763,000
300274.XSHE
23,996,923
140.43
15,800
140.38
6,600
140.44
2,800
140.37
36,500
140.45
5,100
140.36
1,700
140.46
3,900
140.35
4,400
140.47
3,900
140.34
300
1,778,045,766,000
300274.XSHE
24,004,231
140.43
11,400
140.39
2,300
140.44
3,000
140.38
2,900
140.45
5,100
140.37
37,400
140.46
3,900
140.36
1,700
140.47
3,700
140.35
4,400
1,778,045,769,000
300274.XSHE
24,011,405
140.46
100
140.45
1,300
140.47
3,700
140.44
2,500
140.48
200
140.43
2,000
140.49
800
140.42
100
140.5
12,900
140.41
1,900
1,778,045,772,000
300274.XSHE
24,018,027
140.47
3,100
140.46
400
140.48
200
140.45
1,400
140.49
800
140.44
3,100
140.5
12,900
140.43
4,900
140.51
6,500
140.42
300
1,778,045,775,000
300274.XSHE
24,025,033
140.45
18,000
140.44
2,100
140.46
200
140.43
5,400
140.47
3,600
140.42
300
140.48
400
140.41
1,900
140.49
800
140.4
600
1,778,045,778,000
300274.XSHE
24,032,043
140.48
400
140.47
1,900
140.49
800
140.46
1,800
140.5
12,900
140.45
5,700
140.51
6,100
140.44
4,800
140.52
3,900
140.43
6,700
1,778,045,781,000
300274.XSHE
24,039,073
140.49
1,100
140.48
400
140.5
12,400
140.47
8,100
140.51
6,100
140.46
2,500
140.52
3,900
140.45
6,700
140.54
300
140.44
4,200
1,778,045,784,000
300274.XSHE
24,045,823
140.52
500
140.51
1,200
140.54
300
140.5
1,500
140.55
100
140.49
5,000
140.58
200
140.48
2,400
140.59
700
140.47
8,400
1,778,045,787,000
300274.XSHE
24,052,731
140.55
100
140.53
200
140.58
200
140.51
500
140.59
700
140.5
500
140.6
12,100
140.49
5,700
140.61
1,300
140.48
1,600
1,778,045,790,000
300274.XSHE
24,059,615
140.6
12,000
140.59
300
140.61
1,300
140.54
300
140.62
1,300
140.53
600
140.63
500
140.52
2,200
140.65
6,400
140.51
500
1,778,045,793,000
300274.XSHE
24,066,603
140.6
14,300
140.59
900
140.61
1,300
140.56
900
140.62
1,500
140.55
1,500
140.63
500
140.54
900
140.65
6,400
140.53
500
1,778,045,796,000
300274.XSHE
24,073,587
140.6
14,300
140.59
1,000
140.61
900
140.57
2,900
140.62
1,500
140.56
1,800
140.63
500
140.55
400
140.65
6,400
140.54
300
1,778,045,799,000
300274.XSHE
24,080,331
140.6
14,600
140.59
100
140.61
900
140.57
4,100
140.62
1,500
140.56
3,400
140.63
500
140.55
1,400
140.65
6,400
140.54
200
1,778,045,802,000
300274.XSHE
24,086,941
140.6
9,700
140.59
100
140.61
900
140.58
200
140.62
1,500
140.57
4,300
140.63
500
140.56
3,400
140.65
6,500
140.55
1,400
1,778,045,805,000
300274.XSHE
24,093,861
140.6
600
140.59
1,100
140.61
900
140.58
200
140.62
1,300
140.57
4,400
140.63
500
140.56
3,600
140.65
6,500
140.55
1,400
1,778,045,808,000
300274.XSHE
24,100,747
140.61
200
140.6
1,900
140.62
1,300
140.59
1,700
140.63
400
140.58
200
140.64
100
140.57
4,400
140.65
6,500
140.56
3,600
1,778,045,811,000
300274.XSHE
24,108,189
140.65
6,000
140.61
1,800
140.66
1,000
140.6
4,400
140.68
600
140.59
900
140.69
100
140.58
200
140.7
2,100
140.57
4,400
1,778,045,814,000
300274.XSHE
24,114,649
140.65
5,800
140.63
100
140.66
600
140.62
900
140.68
600
140.61
3,402
140.69
100
140.6
6,000
140.7
2,100
140.59
1,000
1,778,045,817,000
300274.XSHE
24,121,481
140.65
5,300
140.63
1,800
140.66
600
140.62
1,300
140.68
600
140.61
4,902
140.69
100
140.6
11,000
140.7
2,100
140.59
1,000
1,778,045,820,000
300274.XSHE
24,128,369
140.65
3,900
140.63
4,800
140.66
600
140.62
1,500
140.68
600
140.61
8,402
140.69
100
140.6
10,700
140.7
2,100
140.59
900
1,778,045,823,000
300274.XSHE
24,135,339
140.64
298
140.59
2,200
140.65
4,800
140.55
1,300
140.66
600
140.54
100
140.68
700
140.53
100
140.69
100
140.52
1,000
1,778,045,826,000
300274.XSHE
24,142,635
140.6
600
140.59
2,200
140.63
600
140.57
1,300
140.64
2,200
140.56
200
140.65
4,198
140.55
2,000
140.66
600
140.54
100
1,778,045,829,000
300274.XSHE
24,149,149
140.63
3,600
140.6
2,000
140.64
2,400
140.59
600
140.65
5,598
140.57
1,300
140.66
600
140.56
200
140.67
100
140.55
2,000
1,778,045,832,000
300274.XSHE
24,155,939
140.62
1,000
140.6
3,900
140.63
6,400
140.59
500
140.64
2,400
140.57
1,300
140.65
4,798
140.56
200
140.66
600
140.55
2,000
1,778,045,835,000
300274.XSHE
24,162,731
140.6
600
140.57
5,800
140.62
100
140.56
200
140.63
6,000
140.55
2,000
140.64
2,500
140.54
100
140.65
4,898
140.53
100
1,778,045,838,000
300274.XSHE
24,169,613
140.6
600
140.57
5,200
140.62
100
140.56
200
140.63
6,000
140.55
2,000
140.64
2,500
140.54
100
140.65
5,698
140.53
100
1,778,045,841,000
300274.XSHE
24,176,459
140.61
500
140.59
200
140.62
300
140.57
2,900
140.63
6,000
140.56
300
140.64
2,500
140.55
3,100
140.65
7,298
140.54
100
1,778,045,844,000
300274.XSHE
24,183,525
140.62
200
140.57
2,500
140.63
2,700
140.56
300
140.64
2,600
140.55
3,100
140.65
7,398
140.54
100
140.66
800
140.53
300
1,778,045,847,000
300274.XSHE
24,190,155
140.6
100
140.58
100
140.62
1,400
140.57
2,300
140.63
2,700
140.56
1,700
140.64
2,400
140.55
3,100
140.65
6,998
140.54
300
1,778,045,850,000
300274.XSHE
24,196,919
140.6
3,700
140.58
100
140.62
4,200
140.57
2,000
140.63
200
140.56
1,700
140.64
2,400
140.55
4,100
140.65
7,098
140.54
500
1,778,045,853,000
300274.XSHE
24,203,411
140.57
3,400
140.56
2,300
140.59
100
140.55
4,100
140.6
3,600
140.54
500
140.62
4,200
140.53
300
140.63
200
140.52
500
1,778,045,856,000
300274.XSHE
24,210,317
140.57
5,500
140.56
2,200
140.58
3,500
140.55
4,100
140.59
500
140.54
700
140.6
3,700
140.53
300
140.62
4,500
140.52
500
1,778,045,859,000
300274.XSHE
24,217,175
140.57
2,000
140.56
2,100
140.58
3,500
140.55
4,100
140.59
500
140.54
700
140.6
4,600
140.53
300
140.62
4,500
140.52
500
1,778,045,862,000
300274.XSHE
24,223,955
140.56
1,700
140.55
3,800
140.57
1,700
140.54
800
140.58
3,700
140.53
400
140.59
1,500
140.52
500
140.6
4,600
140.51
500
1,778,045,865,000
300274.XSHE
24,230,631
140.56
4,000
140.55
3,800
140.57
4,000
140.54
800
140.58
3,800
140.53
400
140.59
1,500
140.52
500
140.6
3,300
140.51
500
1,778,045,868,000
300274.XSHE
24,237,229
140.56
3,200
140.55
2,600
140.57
4,100
140.54
800
140.58
3,800
140.53
400
140.59
1,500
140.52
2,000
140.6
3,300
140.51
500