Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,045,271,000
300274.XSHE
22,869,441
139.85
300
139.8
21,900
139.86
2,600
139.79
500
139.87
2,700
139.78
3,300
139.88
500
139.77
900
139.89
200
139.76
3,400
1,778,045,274,000
300274.XSHE
22,875,947
139.85
15,900
139.8
800
139.86
900
139.79
500
139.87
4,400
139.78
3,200
139.88
1,200
139.77
900
139.89
1,200
139.76
3,400
1,778,045,277,000
300274.XSHE
22,883,007
139.8
900
139.78
500
139.85
21,300
139.77
1,000
139.86
1,000
139.76
3,400
139.87
23,600
139.75
6,400
139.88
1,200
139.74
100
1,778,045,280,000
300274.XSHE
22,890,173
139.82
5,700
139.8
300
139.85
22,200
139.78
300
139.86
3,300
139.77
1,200
139.87
22,500
139.76
3,900
139.88
700
139.75
6,700
1,778,045,283,000
300274.XSHE
22,897,059
139.85
15,300
139.8
800
139.86
3,300
139.78
2,000
139.87
22,500
139.77
1,300
139.88
700
139.76
4,000
139.89
1,200
139.75
7,200
1,778,045,286,000
300274.XSHE
22,903,829
139.85
13,800
139.82
4,500
139.86
3,200
139.81
100
139.87
22,000
139.8
10,400
139.88
700
139.79
200
139.89
700
139.78
4,100
1,778,045,289,000
300274.XSHE
22,910,733
139.87
7,200
139.86
2,500
139.89
600
139.85
3,000
139.9
3,800
139.82
5,900
139.91
500
139.81
200
139.93
100
139.8
62,600
1,778,045,292,000
300274.XSHE
22,917,827
139.9
1,000
139.89
100
139.91
500
139.88
100
139.93
100
139.87
6,700
139.96
400
139.86
1,300
139.97
700
139.85
5,300
1,778,045,295,000
300274.XSHE
22,924,469
139.98
1,000
139.91
200
139.99
1,400
139.9
8,800
140
3,900
139.89
300
140.01
60,300
139.88
1,100
140.02
100
139.87
6,300
1,778,045,298,000
300274.XSHE
22,931,721
139.98
500
139.91
1,000
139.99
20,900
139.9
2,600
140
4,300
139.89
2,500
140.01
60,300
139.88
2,000
140.02
100
139.87
4,600
1,778,045,301,000
300274.XSHE
22,938,295
139.99
1,700
139.98
2,200
140
13,400
139.94
100
140.05
1,400
139.93
100
140.06
3,500
139.92
10,500
140.07
7,900
139.91
4,200
1,778,045,304,000
300274.XSHE
22,945,273
140.05
1,400
140
300
140.06
3,500
139.99
1,100
140.07
7,900
139.98
23,400
140.08
100
139.94
1,400
140.09
300
139.93
100
1,778,045,307,000
300274.XSHE
22,952,163
140.07
400
140.06
200
140.08
100
140.05
500
140.09
300
140.01
1,800
140.1
300
140
4,700
140.11
100
139.99
12,100
1,778,045,310,000
300274.XSHE
22,959,733
140.08
3,700
140.07
28,000
140.09
11,500
140.06
300
140.1
200
140.05
5,900
140.11
100
140.03
2,000
140.12
2,700
140.01
700
1,778,045,313,000
300274.XSHE
22,966,099
140.11
2,700
140.09
500
140.12
4,000
140.08
5,000
140.15
300
140.07
33,500
140.16
900
140.06
300
140.17
2,300
140.05
7,900
1,778,045,316,000
300274.XSHE
22,972,937
140.1
100
140.09
9,000
140.11
200
140.08
12,800
140.12
4,000
140.07
19,200
140.15
300
140.06
100
140.16
700
140.05
5,400
1,778,045,319,000
300274.XSHE
22,979,735
140.12
23,700
140.11
4,000
140.15
300
140.1
6,700
140.16
700
140.09
10,600
140.17
2,300
140.08
20,100
140.19
400
140.07
18,200
1,778,045,322,000
300274.XSHE
22,986,563
140.12
21,700
140.11
3,100
140.13
800
140.1
18,200
140.15
300
140.09
12,200
140.16
700
140.08
18,800
140.17
2,300
140.07
17,300
1,778,045,325,000
300274.XSHE
22,993,547
140.12
8,500
140.11
2,200
140.13
1,400
140.1
18,700
140.15
500
140.09
14,300
140.16
700
140.08
15,700
140.17
2,300
140.07
16,300
1,778,045,328,000
300274.XSHE
23,000,541
140.13
6,700
140.12
500
140.14
10,100
140.11
300
140.15
500
140.09
4,100
140.16
700
140.08
14,500
140.17
2,300
140.07
16,100
1,778,045,331,000
300274.XSHE
23,007,193
140.13
5,100
140.12
100
140.14
12,000
140.11
1,200
140.15
1,000
140.1
1,000
140.16
700
140.09
4,100
140.17
2,300
140.08
14,200
1,778,045,334,000
300274.XSHE
23,014,031
140.14
12,700
140.13
600
140.15
17,000
140.12
2,100
140.16
700
140.11
6,700
140.17
2,300
140.1
24,800
140.18
100
140.09
4,100
1,778,045,337,000
300274.XSHE
23,020,611
140.14
12,900
140.13
7,300
140.15
18,000
140.12
200
140.16
800
140.1
9,700
140.17
2,300
140.09
4,200
140.18
200
140.08
12,200
1,778,045,340,000
300274.XSHE
23,027,521
140.09
1,600
140.08
2,200
140.1
16,800
140.07
14,700
140.12
2,100
140.06
600
140.13
8,000
140.05
5,000
140.14
14,300
140.04
200
1,778,045,343,000
300274.XSHE
23,034,535
140.1
15,400
140.07
4,300
140.11
14,900
140.06
600
140.12
2,900
140.05
5,200
140.13
4,800
140.04
800
140.14
10,500
140.03
2,100
1,778,045,346,000
300274.XSHE
23,041,579
140.06
9,600
140.05
500
140.07
7,400
140.04
800
140.08
100
140.03
3,600
140.09
1,700
140.02
200
140.1
17,200
140.01
2,400
1,778,045,349,000
300274.XSHE
23,048,245
140.04
100
140.03
3,400
140.05
200
140.02
200
140.06
3,700
140.01
2,400
140.07
8,300
140
21,300
140.08
600
139.99
11,800
1,778,045,352,000
300274.XSHE
23,054,833
140.04
500
140.02
800
140.05
200
140
100
140.06
3,900
139.99
9,400
140.07
12,600
139.98
25,600
140.08
600
139.97
500
1,778,045,355,000
300274.XSHE
23,062,047
140.02
200
140.01
1,300
140.03
100
140
900
140.04
100
139.99
8,900
140.05
10,300
139.98
24,000
140.06
24,200
139.97
500
1,778,045,358,000
300274.XSHE
23,069,003
140.03
500
140.02
200
140.06
23,300
140.01
600
140.07
11,500
140
2,600
140.08
700
139.99
8,900
140.09
700
139.98
24,000
1,778,045,361,000
300274.XSHE
23,075,763
140.05
800
140.04
1,500
140.06
13,500
140.03
400
140.07
11,500
140.02
3,800
140.08
700
140.01
200
140.09
700
140
3,000
1,778,045,364,000
300274.XSHE
23,082,495
140.06
8,200
140.04
100
140.07
11,500
140.03
3,500
140.08
400
140.02
6,100
140.1
6,100
140.01
4,800
140.11
9,900
140
6,000
1,778,045,367,000
300274.XSHE
23,089,269
140.29
400
140.18
1,100
140.32
5,000
140.17
2,600
140.33
700
140.16
2,500
140.34
1,000
140.15
900
140.35
4,100
140.14
4,100
1,778,045,370,000
300274.XSHE
23,096,323
140.29
2,700
140.2
1,000
140.3
200
140.19
100
140.31
12,000
140.18
100
140.32
5,200
140.17
2,700
140.33
700
140.16
1,200
1,778,045,373,000
300274.XSHE
23,103,349
140.2
14,600
140.19
200
140.26
900
140.18
600
140.27
300
140.1
200
140.28
2,100
140.09
200
140.29
3,100
140.06
2,500
1,778,045,376,000
300274.XSHE
23,110,585
140.19
200
140.18
700
140.2
18,100
140.1
500
140.21
800
140.09
200
140.22
13,100
140.06
1,500
140.26
1,800
140.05
6,900
1,778,045,379,000
300274.XSHE
23,117,583
140.18
300
140.15
1,000
140.19
400
140.11
100
140.2
6,200
140.1
2,800
140.21
3,000
140.09
200
140.22
13,100
140.07
100
1,778,045,382,000
300274.XSHE
23,124,767
140.15
16,300
140.1
3,300
140.18
200
140.09
200
140.19
900
140.08
200
140.2
4,700
140.07
100
140.21
2,400
140.06
1,400
1,778,045,385,000
300274.XSHE
23,131,335
140.15
16,800
140.1
2,300
140.16
1,500
140.09
200
140.17
200
140.08
200
140.18
2,300
140.07
1,100
140.19
1,200
140.06
1,400
1,778,045,388,000
300274.XSHE
23,137,967
140.15
29,500
140.12
100
140.16
1,800
140.1
200
140.17
200
140.07
3,100
140.18
2,500
140.06
100
140.19
1,200
140.05
8,500
1,778,045,391,000
300274.XSHE
23,144,969
140.15
27,100
140.13
200
140.16
3,300
140.12
400
140.17
17,000
140.11
2,100
140.18
2,600
140.1
7,500
140.19
1,200
140.09
100
1,778,045,394,000
300274.XSHE
23,151,931
140.15
7,600
140.13
900
140.16
3,100
140.12
1,000
140.17
16,800
140.11
2,600
140.18
2,700
140.1
5,800
140.19
1,100
140.09
100
1,778,045,397,000
300274.XSHE
23,158,341
140.28
300
140.22
1,400
140.29
2,700
140.21
100
140.3
400
140.2
700
140.32
5,000
140.19
900
140.33
700
140.17
300
1,778,045,400,000
300274.XSHE
23,165,181
140.19
7,900
140.17
500
140.27
5,900
140.16
300
140.28
500
140.15
11,400
140.29
2,700
140.14
700
140.3
8,100
140.13
3,700
1,778,045,403,000
300274.XSHE
23,172,489
140.18
2,000
140.17
700
140.19
8,500
140.15
12,100
140.2
1,100
140.14
700
140.21
1,800
140.13
3,900
140.22
100
140.12
2,200
1,778,045,406,000
300274.XSHE
23,179,263
140.17
7,300
140.15
12,200
140.18
200
140.14
3,600
140.19
8,600
140.13
4,000
140.2
9,800
140.12
2,400
140.21
1,800
140.11
2,800
1,778,045,409,000
300274.XSHE
23,186,063
140.17
4,800
140.16
1,100
140.18
1,200
140.15
12,800
140.19
8,600
140.14
3,700
140.2
11,200
140.13
4,200
140.21
1,800
140.12
8,200
1,778,045,412,000
300274.XSHE
23,192,939
140.17
6,400
140.16
1,100
140.18
1,200
140.15
13,400
140.19
8,600
140.14
3,300
140.2
11,200
140.13
4,200
140.21
1,800
140.12
8,200
1,778,045,415,000
300274.XSHE
23,199,821
140.17
5,900
140.16
1,500
140.18
1,300
140.15
12,800
140.19
8,600
140.14
7,100
140.2
11,400
140.13
4,100
140.21
2,200
140.12
8,200
1,778,045,418,000
300274.XSHE
23,206,715
140.17
1,000
140.15
10,700
140.18
1,600
140.14
7,100
140.19
8,500
140.13
4,300
140.2
11,800
140.12
8,200
140.21
2,200
140.11
2,300
1,778,045,421,000
300274.XSHE
23,214,127
140.16
9,000
140.15
10,000
140.17
1,400
140.14
7,200
140.18
1,700
140.13
4,300
140.19
8,500
140.12
7,400
140.2
11,600
140.11
2,300
1,778,045,424,000
300274.XSHE
23,220,733
140.16
7,300
140.15
7,100
140.17
1,600
140.14
7,200
140.18
1,100
140.13
4,300
140.19
8,000
140.12
7,400
140.2
11,600
140.11
2,300
1,778,045,427,000
300274.XSHE
23,227,571
140.16
2,400
140.15
3,260
140.17
1,700
140.14
5,700
140.18
1,100
140.13
4,300
140.19
8,000
140.12
7,400
140.2
11,600
140.11
2,300
1,778,045,430,000
300274.XSHE
23,234,699
140.16
200
140.15
3,760
140.17
1,600
140.14
5,900
140.18
1,100
140.13
4,400
140.19
8,000
140.12
7,400
140.2
11,700
140.11
2,700
1,778,045,433,000
300274.XSHE
23,241,677
140.19
8,000
140.18
1,600
140.2
11,700
140.17
700
140.21
2,200
140.16
300
140.22
100
140.15
3,560
140.27
100
140.14
5,900
1,778,045,436,000
300274.XSHE
23,248,655
140.2
6,000
140.19
300
140.21
2,200
140.18
300
140.22
100
140.17
2,100
140.27
100
140.16
3,100
140.28
200
140.15
5,160
1,778,045,439,000
300274.XSHE
23,255,617
140.2
5,000
140.19
600
140.21
3,000
140.18
700
140.22
3,500
140.17
1,500
140.27
100
140.16
4,000
140.28
300
140.15
5,660
1,778,045,442,000
300274.XSHE
23,262,197
140.22
1,500
140.21
2,000
140.27
100
140.2
4,800
140.28
300
140.19
1,300
140.29
100
140.18
700
140.3
400
140.17
1,600
1,778,045,445,000
300274.XSHE
23,269,199
140.2
400
140.19
1,700
140.22
1,300
140.18
1,000
140.23
500
140.17
1,600
140.27
100
140.16
5,100
140.28
300
140.15
7,160
1,778,045,448,000
300274.XSHE
23,276,145
140.28
300
140.27
6,200
140.3
400
140.22
800
140.32
5,000
140.2
800
140.33
700
140.19
2,000
140.34
1,000
140.18
1,100
1,778,045,451,000
300274.XSHE
23,282,909
140.27
1,900
140.25
200
140.28
3,200
140.22
1,200
140.29
600
140.2
2,000
140.3
100
140.19
1,800
140.32
5,000
140.18
1,400
1,778,045,454,000
300274.XSHE
23,289,645
140.27
1,800
140.24
2,000
140.29
600
140.22
2,100
140.3
100
140.21
500
140.32
5,000
140.2
3,200
140.33
700
140.19
1,600
1,778,045,457,000
300274.XSHE
23,296,771
140.31
700
140.27
500
140.32
5,000
140.25
3,500
140.33
700
140.24
1,900
140.34
1,000
140.23
100
140.35
4,100
140.22
1,800
1,778,045,460,000
300274.XSHE
23,303,543
140.31
700
140.3
12,300
140.32
5,700
140.29
500
140.33
700
140.28
100
140.34
1,000
140.27
13,600
140.35
4,100
140.25
2,700
1,778,045,463,000
300274.XSHE
23,310,713
140.32
5,100
140.3
18,800
140.33
1,400
140.29
600
140.34
1,000
140.28
1,400
140.35
4,100
140.27
20,000
140.36
700
140.25
2,600
1,778,045,466,000
300274.XSHE
23,317,659
140.33
600
140.32
9,300
140.34
1,000
140.31
1,100
140.35
4,100
140.3
18,300
140.36
600
140.29
600
140.37
100
140.28
1,400
1,778,045,469,000
300274.XSHE
23,324,581
140.34
800
140.33
200
140.35
4,100
140.32
16,700
140.36
600
140.31
2,300
140.37
100
140.3
18,400
140.38
1,200
140.29
600
1,778,045,472,000
300274.XSHE
23,331,371
140.33
27,300
140.32
8,400
140.34
3,700
140.31
2,800
140.35
3,700
140.3
18,400
140.36
3,900
140.28
1,700
140.37
1,900
140.27
7,400
1,778,045,475,000
300274.XSHE
23,338,977
140.33
19,800
140.32
1,200
140.34
200
140.31
2,800
140.35
3,700
140.3
19,900
140.36
3,900
140.28
1,700
140.37
1,900
140.27
8,200
1,778,045,478,000
300274.XSHE
23,346,253
140.31
18,400
140.3
15,200
140.32
1,300
140.29
1,500
140.33
12,600
140.28
1,700
140.34
2,100
140.27
7,700
140.35
4,400
140.25
2,500
1,778,045,481,000
300274.XSHE
23,353,095
140.29
100
140.28
1,800
140.3
100
140.27
7,700
140.31
14,500
140.26
1,400
140.32
3,300
140.25
2,500
140.33
12,600
140.23
200
1,778,045,484,000
300274.XSHE
23,360,225
140.28
1,200
140.27
9,900
140.29
4,500
140.26
1,400
140.3
2,900
140.25
2,500
140.31
14,400
140.23
200
140.32
3,100
140.22
1,600
1,778,045,487,000
300274.XSHE
23,367,255
140.28
1,200
140.27
9,300
140.29
4,400
140.26
1,400
140.3
3,800
140.25
2,600
140.31
14,500
140.23
200
140.32
3,500
140.22
1,600
1,778,045,490,000
300274.XSHE
23,374,369
140.28
1,400
140.27
8,300
140.29
4,600
140.26
1,600
140.3
3,700
140.25
2,600
140.31
14,400
140.24
1,000
140.32
3,700
140.23
200
1,778,045,493,000
300274.XSHE
23,381,489
140.39
1,100
140.32
3,500
140.4
11,000
140.31
4,100
140.43
2,800
140.3
4,800
140.45
900
140.29
7,100
140.46
200
140.28
34,100
1,778,045,496,000
300274.XSHE
23,388,867
140.4
10,800
140.35
3,700
140.41
400
140.34
4,100
140.43
2,800
140.33
4,900
140.45
900
140.32
4,400
140.46
200
140.31
2,600
1,778,045,499,000
300274.XSHE
23,395,261
140.43
400
140.41
400
140.47
100
140.4
12,100
140.48
500
140.39
200
140.5
6,800
140.38
500
140.55
1,300
140.36
2,100
1,778,045,502,000
300274.XSHE
23,402,165
140.43
400
140.4
9,900
140.44
300
140.39
5,000
140.47
100
140.38
200
140.48
500
140.36
2,300
140.49
200
140.35
600
1,778,045,505,000
300274.XSHE
23,409,123
140.44
500
140.4
11,300
140.45
300
140.39
5,100
140.47
100
140.38
200
140.48
1,300
140.36
2,300
140.49
300
140.35
600
1,778,045,508,000
300274.XSHE
23,415,803
140.48
1,100
140.44
300
140.49
600
140.43
1,200
140.5
7,200
140.41
100
140.55
1,300
140.4
11,500
140.56
600
140.39
5,100
1,778,045,511,000
300274.XSHE
23,422,347
140.48
1,400
140.45
1,100
140.49
800
140.44
2,400
140.5
7,100
140.43
101,700
140.55
1,300
140.41
200
140.56
600
140.4
12,700
1,778,045,514,000
300274.XSHE
23,429,331
140.5
7,000
140.49
400
140.55
1,300
140.48
100
140.56
600
140.45
400
140.58
1,300
140.44
6,600
140.6
2,600
140.43
103,800
1,778,045,517,000
300274.XSHE
23,435,765
140.5
5,500
140.49
4,000
140.51
1,500
140.48
100
140.53
100
140.46
200
140.55
1,600
140.45
900
140.56
600
140.44
6,700
1,778,045,520,000
300274.XSHE
23,442,525
140.49
6,100
140.48
900
140.51
1,600
140.47
300
140.53
100
140.46
200
140.55
1,900
140.45
1,400
140.56
600
140.44
7,900
1,778,045,523,000
300274.XSHE
23,449,481
140.48
19,200
140.47
100
140.49
5,800
140.46
200
140.5
1,500
140.45
3,100
140.51
300
140.44
6,800
140.53
100
140.43
102,000
1,778,045,526,000
300274.XSHE
23,456,397
140.48
16,600
140.47
900
140.49
6,200
140.46
400
140.5
1,100
140.45
3,000
140.51
400
140.44
6,600
140.53
100
140.43
102,000
1,778,045,529,000
300274.XSHE
23,462,985
140.47
5,300
140.45
3,100
140.48
18,300
140.44
8,200
140.49
7,000
140.43
101,700
140.5
500
140.42
100
140.51
400
140.41
100
1,778,045,532,000
300274.XSHE
23,469,439
140.37
1,100
140.36
1,600
140.38
300
140.35
100
140.4
4,900
140.34
1,600
140.41
1,800
140.33
200
140.42
200
140.31
400
1,778,045,535,000
300274.XSHE
23,476,403
140.36
1,400
140.35
100
140.37
1,600
140.34
1,600
140.38
2,200
140.33
200
140.4
4,900
140.31
400
140.41
1,500
140.3
3,000
1,778,045,538,000
300274.XSHE
23,483,195
140.33
100
140.3
1,900
140.35
400
140.29
2,600
140.36
1,100
140.28
2,100
140.37
1,700
140.27
4,500
140.38
1,600
140.26
1,300
1,778,045,541,000
300274.XSHE
23,490,225
140.37
600
140.36
300
140.38
200
140.33
1,100
140.4
5,500
140.32
1,100
140.41
1,500
140.31
100
140.42
300
140.3
2,000
1,778,045,544,000
300274.XSHE
23,496,705
140.34
600
140.33
700
140.35
15,400
140.32
1,200
140.36
1,300
140.31
200
140.37
1,300
140.3
3,000
140.38
1,700
140.29
2,600
1,778,045,547,000
300274.XSHE
23,503,383
140.35
13,200
140.33
200
140.36
1,000
140.32
1,600
140.37
900
140.31
600
140.38
1,000
140.3
3,200
140.39
200
140.29
2,600
1,778,045,550,000
300274.XSHE
23,510,457
140.33
700
140.32
1,000
140.34
600
140.31
700
140.35
13,900
140.3
4,700
140.36
13,800
140.29
2,600
140.37
1,000
140.28
1,300
1,778,045,553,000
300274.XSHE
23,517,383
140.32
2,600
140.3
4,300
140.33
2,300
140.29
2,800
140.34
1,600
140.28
1,300
140.35
15,100
140.27
4,500
140.36
13,000
140.26
1,300
1,778,045,556,000
300274.XSHE
23,524,159
140.31
600
140.3
3,800
140.32
2,100
140.29
3,100
140.33
3,000
140.28
1,300
140.34
1,000
140.27
4,500
140.35
15,100
140.26
1,300
1,778,045,559,000
300274.XSHE
23,530,825
140.32
1,300
140.3
15,500
140.33
3,500
140.29
4,100
140.34
900
140.28
2,500
140.35
13,900
140.27
6,000
140.36
11,900
140.26
700
1,778,045,562,000
300274.XSHE
23,537,821
140.35
100
140.3
12,300
140.36
5,700
140.29
4,300
140.37
900
140.28
2,500
140.38
200
140.27
6,000
140.4
4,100
140.26
700
1,778,045,565,000
300274.XSHE
23,544,343
140.32
800
140.29
6,200
140.35
2,300
140.28
2,500
140.36
5,700
140.27
8,300
140.37
1,100
140.26
700
140.38
200
140.25
2,600
1,778,045,568,000
300274.XSHE
23,551,439
140.4
4,100
140.39
300
140.41
100
140.38
900
140.42
100
140.32
13,100
140.43
100
140.3
3,900
140.44
8,400
140.29
8,000