Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,045,871,000	300274.XSHE	24,243,981	140.56	2,400	140.55	800	140.57	900	140.53	1,400	140.58	3,700	140.52	2,000	140.59	1,600	140.51	500	140.6	3,300	140.5	1,300
1,778,045,874,000	300274.XSHE	24,250,953	140.55	400	140.53	1,300	140.56	2,500	140.52	2,500	140.57	900	140.51	500	140.58	3,700	140.5	1,300	140.59	1,600	140.49	200
1,778,045,877,000	300274.XSHE	24,257,725	140.62	400	140.59	1,300	140.63	200	140.58	2,600	140.64	1,000	140.57	2,400	140.65	6,698	140.56	2,300	140.66	800	140.55	5,300
1,778,045,880,000	300274.XSHE	24,264,433	140.61	2,000	140.57	100	140.64	1,000	140.56	3,600	140.65	6,698	140.55	5,200	140.66	800	140.54	2,800	140.67	1,400	140.53	4,600
1,778,045,883,000	300274.XSHE	24,271,045	140.64	1,000	140.61	700	140.65	6,698	140.59	100	140.66	800	140.58	1,400	140.67	1,000	140.57	3,700	140.68	1,200	140.56	4,700
1,778,045,886,000	300274.XSHE	24,277,981	140.65	6,598	140.64	100	140.66	800	140.62	100	140.67	1,000	140.61	800	140.68	1,200	140.59	1,600	140.69	1,000	140.58	1,400
1,778,045,889,000	300274.XSHE	24,284,957	140.65	6,198	140.62	800	140.66	4,100	140.61	1,300	140.67	1,000	140.59	3,000	140.68	1,200	140.58	1,400	140.69	1,000	140.57	1,900
1,778,045,892,000	300274.XSHE	24,291,499	140.68	400	140.67	100	140.69	700	140.66	41,102	140.7	2,600	140.65	300	140.71	300	140.64	100	140.73	1,000	140.63	100
1,778,045,895,000	300274.XSHE	24,298,503	140.7	200	140.69	300	140.71	300	140.68	1,000	140.73	500	140.67	400	140.74	400	140.66	43,102	140.75	1,900	140.65	5,600
1,778,045,898,000	300274.XSHE	24,304,907	140.75	1,900	140.73	100	140.76	100	140.72	3,400	140.77	2,700	140.7	1,700	140.78	200	140.69	6,500	140.79	700	140.68	2,200
1,778,045,901,000	300274.XSHE	24,311,749	140.77	1,200	140.76	200	140.78	200	140.75	700	140.79	700	140.74	3,400	140.8	4,300	140.73	1,800	140.81	4,600	140.72	4,000
1,778,045,904,000	300274.XSHE	24,318,947	140.74	2,100	140.72	2,300	140.77	100	140.71	2,700	140.79	10,300	140.7	3,500	140.8	5,400	140.69	6,600	140.81	4,600	140.68	2,100
1,778,045,907,000	300274.XSHE	24,325,591	140.74	200	140.72	4,000	140.77	1,900	140.71	2,700	140.78	200	140.7	4,600	140.79	10,200	140.69	6,600	140.8	5,400	140.68	1,400
1,778,045,910,000	300274.XSHE	24,332,261	140.72	300	140.71	900	140.78	1,500	140.7	4,400	140.79	5,900	140.69	8,100	140.8	5,400	140.68	200	140.81	4,600	140.67	2,000
1,778,045,913,000	300274.XSHE	24,338,873	140.71	100	140.7	4,500	140.76	2,400	140.69	10,100	140.77	3,500	140.68	200	140.78	2,400	140.67	2,000	140.79	5,000	140.66	43,602
1,778,045,916,000	300274.XSHE	24,345,645	140.71	1,100	140.7	2,100	140.74	100	140.69	10,300	140.76	1,600	140.68	200	140.77	3,500	140.67	2,500	140.78	1,900	140.66	43,602
1,778,045,919,000	300274.XSHE	24,352,593	140.77	2,300	140.76	1,100	140.78	700	140.72	300	140.79	3,900	140.71	900	140.8	5,300	140.7	8,300	140.81	4,600	140.69	8,900
1,778,045,922,000	300274.XSHE	24,359,113	140.75	200	140.74	5,000	140.76	46,000	140.71	300	140.77	3,000	140.7	7,800	140.78	500	140.69	7,900	140.79	200	140.68	300
1,778,045,925,000	300274.XSHE	24,365,797	140.74	12,600	140.71	3,700	140.75	400	140.7	9,500	140.76	46,100	140.69	7,900	140.77	3,000	140.68	300	140.78	500	140.67	2,900
1,778,045,928,000	300274.XSHE	24,372,745	140.74	15,300	140.71	5,800	140.75	1,300	140.7	14,500	140.76	300	140.69	7,900	140.77	3,000	140.68	300	140.78	400	140.67	200
1,778,045,931,000	300274.XSHE	24,379,755	140.75	1,000	140.74	7,000	140.76	100	140.72	100	140.77	3,000	140.71	5,900	140.78	400	140.7	14,900	140.79	800	140.69	6,900
1,778,045,934,000	300274.XSHE	24,386,821	140.75	1,300	140.74	5,000	140.77	2,700	140.73	100	140.78	400	140.72	300	140.79	800	140.71	6,200	140.8	5,500	140.7	15,500
1,778,045,937,000	300274.XSHE	24,393,767	140.75	300	140.74	5,500	140.77	2,800	140.73	500	140.78	600	140.72	500	140.79	800	140.71	6,200	140.8	5,500	140.7	15,400
1,778,045,940,000	300274.XSHE	24,400,649	140.75	2,100	140.74	5,200	140.76	100	140.73	500	140.77	2,800	140.72	600	140.78	600	140.71	6,200	140.79	900	140.7	15,600
1,778,045,943,000	300274.XSHE	24,407,539	140.75	400	140.74	1,800	140.76	100	140.73	500	140.77	3,100	140.72	1,800	140.78	600	140.71	6,300	140.79	900	140.7	15,600
1,778,045,946,000	300274.XSHE	24,414,721	140.74	700	140.73	400	140.75	1,700	140.72	1,800	140.76	200	140.71	6,300	140.77	3,100	140.7	15,600	140.78	600	140.69	6,700
1,778,045,949,000	300274.XSHE	24,421,769	140.76	700	140.73	1,200	140.77	3,100	140.71	6,200	140.78	600	140.7	15,500	140.79	900	140.69	6,700	140.8	6,100	140.68	400
1,778,045,952,000	300274.XSHE	24,428,397	140.72	9,600	140.71	4,200	140.73	51,700	140.7	15,500	140.74	1,000	140.69	7,000	140.75	1,300	140.68	400	140.76	1,100	140.67	200
1,778,045,955,000	300274.XSHE	24,435,105	140.72	9,300	140.71	500	140.73	50,200	140.7	17,600	140.74	1,592	140.69	7,200	140.75	1,300	140.68	400	140.76	1,500	140.67	200
1,778,045,958,000	300274.XSHE	24,442,045	140.71	6,500	140.7	18,100	140.72	9,100	140.69	7,200	140.73	500	140.68	2,500	140.74	1,592	140.67	200	140.75	1,300	140.66	44,702
1,778,045,961,000	300274.XSHE	24,448,635	140.71	300	140.7	17,200	140.72	2,300	140.69	7,200	140.73	500	140.68	2,500	140.74	1,592	140.67	200	140.75	1,300	140.66	44,702
1,778,045,964,000	300274.XSHE	24,455,579	140.72	2,400	140.7	18,000	140.73	400	140.69	7,200	140.74	1,692	140.68	2,500	140.75	1,300	140.67	1,600	140.76	1,500	140.66	44,702
1,778,045,967,000	300274.XSHE	24,462,351	140.71	400	140.7	16,000	140.72	2,000	140.69	7,200	140.73	1,900	140.68	2,800	140.74	1,692	140.67	1,600	140.75	1,300	140.66	44,702
1,778,045,970,000	300274.XSHE	24,469,365	140.71	400	140.7	15,500	140.72	2,300	140.69	7,400	140.73	2,000	140.68	3,000	140.74	1,692	140.67	1,600	140.75	1,400	140.66	44,902
1,778,045,973,000	300274.XSHE	24,475,975	140.71	1,300	140.7	15,800	140.72	2,300	140.69	7,400	140.73	2,300	140.68	3,000	140.74	1,692	140.67	1,600	140.75	1,400	140.66	44,902
1,778,045,976,000	300274.XSHE	24,482,727	140.72	2,300	140.7	15,400	140.73	2,500	140.69	7,400	140.74	1,692	140.68	3,100	140.75	1,400	140.67	1,700	140.76	1,400	140.66	44,902
1,778,045,979,000	300274.XSHE	24,489,711	140.72	1,600	140.71	200	140.73	2,300	140.7	12,100	140.74	1,692	140.69	7,400	140.75	1,400	140.68	3,100	140.76	2,400	140.67	2,100
1,778,045,982,000	300274.XSHE	24,496,929	140.72	4,100	140.71	2,400	140.73	700	140.7	12,100	140.74	1,692	140.69	7,400	140.75	1,400	140.68	4,100	140.76	2,300	140.67	2,100
1,778,045,985,000	300274.XSHE	24,503,611	140.71	100	140.7	2,500	140.72	900	140.69	7,400	140.73	700	140.68	4,100	140.74	1,692	140.67	2,100	140.75	1,400	140.66	45,902
1,778,045,988,000	300274.XSHE	24,510,409	140.71	4,300	140.7	2,200	140.73	700	140.69	7,300	140.74	1,692	140.68	4,100	140.75	1,400	140.67	2,300	140.76	2,300	140.66	45,902
1,778,045,991,000	300274.XSHE	24,517,055	140.7	300	140.69	7,300	140.71	9,200	140.68	4,100	140.73	2,500	140.67	2,500	140.74	1,692	140.66	45,802	140.75	1,400	140.65	5,800
1,778,045,994,000	300274.XSHE	24,523,959	140.7	1,100	140.69	8,700	140.71	5,700	140.68	4,000	140.73	2,600	140.67	4,900	140.74	1,692	140.66	45,802	140.75	1,400	140.65	5,800
1,778,045,997,000	300274.XSHE	24,530,631	140.7	800	140.69	7,200	140.71	5,700	140.68	4,000	140.73	2,600	140.67	5,100	140.74	1,692	140.66	47,802	140.75	1,300	140.65	5,800
1,778,046,000,000	300274.XSHE	24,537,327	140.71	4,500	140.69	2,400	140.72	200	140.68	4,000	140.73	2,600	140.67	5,300	140.74	1,692	140.66	47,802	140.75	1,300	140.65	5,800
1,778,046,003,000	300274.XSHE	24,544,225	140.7	1,000	140.69	3,000	140.71	4,600	140.68	4,000	140.72	200	140.67	6,500	140.73	2,600	140.66	49,102	140.74	1,692	140.65	5,800
1,778,046,006,000	300274.XSHE	24,551,151	140.69	2,700	140.68	1,400	140.7	300	140.67	6,500	140.71	6,200	140.66	50,102	140.72	200	140.65	5,800	140.73	2,600	140.64	200
1,778,046,009,000	300274.XSHE	24,558,155	140.69	3,600	140.68	900	140.7	1,600	140.67	6,500	140.71	6,400	140.66	49,702	140.72	100	140.65	5,800	140.73	2,600	140.64	200
1,778,046,012,000	300274.XSHE	24,565,093	140.67	1,500	140.66	49,502	140.68	300	140.65	5,800	140.69	5,800	140.64	1,300	140.7	1,700	140.62	100	140.71	4,800	140.61	1,100
1,778,046,015,000	300274.XSHE	24,571,707	140.67	100	140.66	47,802	140.7	900	140.65	5,800	140.71	4,900	140.64	1,500	140.72	100	140.62	100	140.73	2,900	140.61	1,100
1,778,046,018,000	300274.XSHE	24,578,063	140.67	3,900	140.66	46,702	140.68	292	140.65	5,800	140.7	900	140.64	1,600	140.71	4,900	140.62	100	140.73	2,900	140.61	1,100
1,778,046,021,000	300274.XSHE	24,585,089	140.67	3,500	140.66	47,002	140.68	3,292	140.65	5,800	140.7	1,400	140.64	1,600	140.71	4,900	140.63	100	140.73	3,000	140.62	100
1,778,046,024,000	300274.XSHE	24,592,011	140.67	1,700	140.66	46,802	140.68	3,292	140.65	5,800	140.7	1,900	140.64	1,700	140.71	4,900	140.63	300	140.73	3,000	140.62	100
1,778,046,027,000	300274.XSHE	24,598,445	140.68	1,592	140.66	44,702	140.7	1,900	140.65	5,800	140.71	4,900	140.64	1,900	140.73	3,100	140.63	600	140.74	7,100	140.62	100
1,778,046,030,000	300274.XSHE	24,605,209	140.68	992	140.67	1,000	140.7	1,900	140.66	44,502	140.71	4,900	140.65	5,800	140.73	3,100	140.64	1,900	140.74	7,600	140.63	600
1,778,046,033,000	300274.XSHE	24,611,885	140.68	92	140.67	200	140.7	1,800	140.66	44,502	140.71	4,900	140.65	5,800	140.73	3,100	140.64	4,100	140.74	7,600	140.63	2,100
1,778,046,036,000	300274.XSHE	24,618,551	140.71	3,892	140.67	1,400	140.73	3,100	140.66	44,502	140.74	7,600	140.65	5,800	140.75	1,300	140.64	4,000	140.76	2,200	140.63	2,100
1,778,046,039,000	300274.XSHE	24,625,251	140.73	3,100	140.71	1,000	140.74	7,800	140.7	600	140.75	1,300	140.68	1,200	140.76	2,200	140.67	908	140.77	2,700	140.66	44,502
1,778,046,042,000	300274.XSHE	24,631,933	140.73	600	140.72	100	140.74	1,800	140.71	3,600	140.76	1,800	140.7	600	140.77	2,700	140.68	6,000	140.78	300	140.67	908
1,778,046,045,000	300274.XSHE	24,638,511	140.76	1,600	140.75	3,300	140.77	2,000	140.73	1,000	140.78	200	140.7	1,000	140.79	600	140.69	100	140.8	8,600	140.68	8,700
1,778,046,048,000	300274.XSHE	24,645,107	140.76	1,900	140.75	1,700	140.77	2,000	140.74	100	140.78	200	140.73	4,200	140.79	100	140.72	1,800	140.8	8,600	140.7	2,900
1,778,046,051,000	300274.XSHE	24,651,677	140.77	1,800	140.76	100	140.78	400	140.74	100	140.79	100	140.73	4,300	140.8	8,600	140.72	1,800	140.81	4,600	140.71	100
1,778,046,054,000	300274.XSHE	24,658,581	140.76	700	140.75	100	140.77	1,600	140.74	2,400	140.78	500	140.73	2,900	140.79	100	140.72	1,900	140.8	8,600	140.71	100
1,778,046,057,000	300274.XSHE	24,665,163	140.75	200	140.74	3,200	140.76	400	140.73	5,000	140.77	100	140.72	1,900	140.78	200	140.71	1,100	140.79	100	140.7	800
1,778,046,060,000	300274.XSHE	24,672,139	140.75	400	140.74	1,600	140.76	1,000	140.73	5,000	140.79	500	140.72	1,900	140.8	8,800	140.71	1,100	140.81	4,600	140.7	800
1,778,046,063,000	300274.XSHE	24,678,771	140.69	6,200	140.68	4,800	140.7	2,600	140.67	2,308	140.71	2,600	140.66	41,002	140.72	1,400	140.65	6,000	140.73	5,900	140.64	1,600
1,778,046,066,000	300274.XSHE	24,685,879	140.69	3,400	140.68	2,000	140.71	2,700	140.67	4,308	140.72	1,400	140.66	40,402	140.73	5,000	140.65	5,800	140.74	4,600	140.64	1,600
1,778,046,069,000	300274.XSHE	24,692,539	140.69	4,700	140.68	2,500	140.71	2,700	140.67	4,408	140.72	1,400	140.66	40,502	140.73	5,000	140.65	5,800	140.74	3,200	140.64	1,600
1,778,046,072,000	300274.XSHE	24,699,409	140.69	6,800	140.68	1,900	140.71	2,700	140.67	4,408	140.72	1,500	140.66	40,502	140.73	5,000	140.65	5,800	140.74	3,000	140.64	500
1,778,046,075,000	300274.XSHE	24,706,181	140.68	3,200	140.67	3,808	140.69	7,100	140.66	40,502	140.71	2,700	140.65	8,000	140.72	1,400	140.64	500	140.73	5,000	140.62	800
1,778,046,078,000	300274.XSHE	24,712,753	140.67	2,300	140.66	38,210	140.68	5,400	140.65	9,300	140.69	5,400	140.64	2,400	140.7	200	140.62	800	140.71	3,200	140.61	900
1,778,046,081,000	300274.XSHE	24,719,527	140.67	5,500	140.66	36,610	140.68	5,800	140.65	9,300	140.69	5,800	140.64	2,400	140.7	500	140.62	800	140.71	3,600	140.61	900
1,778,046,084,000	300274.XSHE	24,726,015	140.64	3,200	140.61	900	140.65	2,900	140.6	4,300	140.66	7,290	140.59	300	140.67	28,000	140.58	100	140.68	2,600	140.57	400
1,778,046,087,000	300274.XSHE	24,733,037	140.64	10,900	140.63	1,000	140.65	2,300	140.61	900	140.66	7,890	140.6	3,900	140.67	25,000	140.59	700	140.68	2,300	140.58	100
1,778,046,090,000	300274.XSHE	24,739,833	140.63	300	140.61	500	140.64	12,200	140.6	3,900	140.65	2,300	140.59	500	140.66	7,890	140.58	100	140.67	23,100	140.57	400
1,778,046,093,000	300274.XSHE	24,746,591	140.63	200	140.6	2,000	140.64	11,800	140.59	500	140.65	2,300	140.57	400	140.66	7,190	140.56	1,600	140.67	25,300	140.55	5,800
1,778,046,096,000	300274.XSHE	24,753,089	140.6	200	140.59	500	140.61	100	140.57	600	140.62	500	140.56	1,600	140.63	1,200	140.55	5,800	140.64	12,300	140.54	500
1,778,046,099,000	300274.XSHE	24,759,725	140.6	600	140.59	700	140.61	400	140.58	100	140.62	1,100	140.57	1,100	140.63	1,600	140.56	1,600	140.64	12,200	140.55	5,800
1,778,046,102,000	300274.XSHE	24,766,565	140.59	600	140.58	800	140.6	100	140.57	1,200	140.61	400	140.56	1,900	140.62	1,100	140.55	5,800	140.63	1,900	140.54	500
1,778,046,105,000	300274.XSHE	24,773,337	140.59	6,200	140.58	900	140.6	400	140.57	1,300	140.61	7,800	140.56	1,900	140.62	1,900	140.55	5,800	140.63	2,700	140.54	500
1,778,046,108,000	300274.XSHE	24,779,667	140.6	6,400	140.59	12,700	140.61	7,800	140.58	900	140.62	1,900	140.57	1,300	140.63	6,900	140.56	1,900	140.64	2,700	140.55	7,000
1,778,046,111,000	300274.XSHE	24,786,235	140.6	2,400	140.59	10,400	140.61	7,800	140.58	800	140.62	2,800	140.57	1,300	140.63	8,100	140.56	1,900	140.64	2,700	140.55	7,000
1,778,046,114,000	300274.XSHE	24,792,873	140.6	3,200	140.59	4,700	140.61	4,900	140.58	1,300	140.62	2,800	140.57	1,500	140.63	8,100	140.56	2,000	140.64	2,700	140.55	7,000
1,778,046,117,000	300274.XSHE	24,799,515	140.73	300	140.69	3,800	140.74	200	140.68	800	140.75	700	140.67	1,300	140.76	1,500	140.63	500	140.78	100	140.62	1,900
1,778,046,120,000	300274.XSHE	24,806,069	140.72	1,900	140.69	100	140.73	1,200	140.62	200	140.74	200	140.61	900	140.75	900	140.6	1,100	140.76	12,200	140.59	3,100
1,778,046,123,000	300274.XSHE	24,812,645	140.71	3,700	140.7	200	140.72	1,600	140.69	1,000	140.73	200	140.67	700	140.74	200	140.66	200	140.75	2,700	140.62	100
1,778,046,126,000	300274.XSHE	24,819,707	140.71	6,000	140.69	700	140.72	800	140.67	3,100	140.73	200	140.66	200	140.75	2,700	140.62	100	140.76	12,200	140.61	900
1,778,046,129,000	300274.XSHE	24,826,331	140.71	2,600	140.66	2,400	140.72	1,700	140.62	100	140.73	200	140.61	900	140.74	200	140.6	4,000	140.75	2,700	140.59	3,100
1,778,046,132,000	300274.XSHE	24,833,135	140.71	2,500	140.66	2,800	140.72	1,900	140.63	200	140.73	300	140.61	900	140.74	200	140.6	3,800	140.75	2,800	140.59	2,900
1,778,046,135,000	300274.XSHE	24,839,969	140.71	100	140.7	600	140.72	7,700	140.67	300	140.73	300	140.66	2,900	140.74	1,300	140.63	300	140.75	2,800	140.61	900
1,778,046,138,000	300274.XSHE	24,846,425	140.71	4,500	140.7	400	140.72	7,700	140.69	400	140.73	300	140.68	100	140.74	1,300	140.67	300	140.75	2,800	140.66	3,100
1,778,046,141,000	300274.XSHE	24,853,161	140.76	6,800	140.74	200	140.78	400	140.72	100	140.79	800	140.71	600	140.8	8,600	140.7	100	140.81	4,800	140.69	1,400
1,778,046,144,000	300274.XSHE	24,859,879	140.76	5,000	140.74	400	140.78	500	140.73	100	140.79	5,900	140.7	1,800	140.8	8,600	140.69	2,700	140.81	4,800	140.68	200
1,778,046,147,000	300274.XSHE	24,866,773	140.76	5,100	140.74	200	140.77	100	140.73	100	140.78	500	140.72	100	140.79	5,900	140.71	800	140.8	8,600	140.7	1,800
1,778,046,150,000	300274.XSHE	24,873,051	140.75	100	140.74	200	140.76	2,300	140.73	100	140.77	100	140.72	100	140.78	500	140.71	800	140.79	5,900	140.7	1,800
1,778,046,153,000	300274.XSHE	24,880,101	140.78	400	140.76	13,900	140.79	6,200	140.74	200	140.8	8,600	140.73	100	140.81	4,800	140.72	300	140.82	400	140.71	800
1,778,046,156,000	300274.XSHE	24,886,337	140.74	2,400	140.73	2,200	140.78	200	140.72	300	140.79	6,200	140.71	1,800	140.8	8,800	140.7	600	140.81	4,800	140.69	100
1,778,046,159,000	300274.XSHE	24,893,021	140.74	2,800	140.72	300	140.76	200	140.71	1,800	140.78	200	140.7	1,900	140.79	6,200	140.69	100	140.8	8,800	140.68	300
1,778,046,162,000	300274.XSHE	24,899,917	140.72	200	140.71	1,800	140.73	1,900	140.7	2,000	140.74	4,300	140.69	100	140.76	400	140.68	300	140.78	900	140.66	500
1,778,046,165,000	300274.XSHE	24,906,915	140.72	1,200	140.7	2,000	140.73	12,900	140.69	2,900	140.74	6,200	140.68	300	140.75	3,200	140.66	500	140.76	1,000	140.63	100
1,778,046,168,000	300274.XSHE	24,913,759	140.71	900	140.7	1,700	140.72	300	140.69	2,900	140.73	12,900	140.68	300	140.74	6,300	140.67	200	140.75	3,200	140.66	900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.