ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,047,971,000 | 300274.XSHE | 29,074,973 | 139.68 | 600 | 139.67 | 2,300 | 139.69 | 1,100 | 139.66 | 1,800 | 139.7 | 1,900 | 139.65 | 1,000 | 139.71 | 900 | 139.64 | 3,400 | 139.72 | 10,300 | 139.63 | 2,200 |
1,778,047,974,000 | 300274.XSHE | 29,082,143 | 139.68 | 2,200 | 139.67 | 600 | 139.7 | 500 | 139.65 | 1,500 | 139.71 | 900 | 139.64 | 3,400 | 139.72 | 10,300 | 139.63 | 2,200 | 139.73 | 10,200 | 139.62 | 2,100 |
1,778,047,977,000 | 300274.XSHE | 29,089,209 | 139.67 | 100 | 139.66 | 700 | 139.7 | 400 | 139.65 | 1,600 | 139.71 | 1,500 | 139.64 | 3,400 | 139.72 | 10,400 | 139.63 | 2,400 | 139.73 | 10,200 | 139.62 | 2,100 |
1,778,047,980,000 | 300274.XSHE | 29,096,091 | 139.67 | 4,700 | 139.66 | 1,100 | 139.68 | 2,900 | 139.65 | 1,600 | 139.7 | 600 | 139.64 | 3,400 | 139.71 | 1,700 | 139.63 | 2,400 | 139.72 | 10,400 | 139.62 | 2,200 |
1,778,047,983,000 | 300274.XSHE | 29,103,333 | 139.68 | 2,200 | 139.67 | 1,300 | 139.7 | 600 | 139.66 | 1,400 | 139.71 | 1,800 | 139.65 | 1,600 | 139.72 | 10,400 | 139.64 | 3,400 | 139.73 | 10,200 | 139.63 | 2,700 |
1,778,047,986,000 | 300274.XSHE | 29,110,629 | 139.72 | 10,000 | 139.69 | 300 | 139.73 | 10,100 | 139.68 | 8,100 | 139.74 | 200 | 139.67 | 3,300 | 139.75 | 2,900 | 139.66 | 3,200 | 139.76 | 800 | 139.65 | 1,600 |
1,778,047,989,000 | 300274.XSHE | 29,117,955 | 139.73 | 2,200 | 139.72 | 2,460 | 139.74 | 100 | 139.71 | 100 | 139.75 | 2,900 | 139.7 | 300 | 139.76 | 800 | 139.69 | 300 | 139.77 | 3,400 | 139.68 | 9,300 |
1,778,047,992,000 | 300274.XSHE | 29,125,339 | 139.75 | 2,500 | 139.73 | 3,800 | 139.76 | 800 | 139.72 | 2,660 | 139.77 | 3,400 | 139.7 | 300 | 139.78 | 6,000 | 139.69 | 1,000 | 139.79 | 29,300 | 139.68 | 1,800 |
1,778,047,995,000 | 300274.XSHE | 29,132,097 | 139.75 | 2,400 | 139.72 | 2,400 | 139.76 | 800 | 139.7 | 300 | 139.77 | 3,400 | 139.69 | 1,000 | 139.78 | 6,000 | 139.68 | 2,100 | 139.79 | 29,300 | 139.67 | 6,500 |
1,778,047,998,000 | 300274.XSHE | 29,138,835 | 139.75 | 2,100 | 139.74 | 100 | 139.76 | 800 | 139.73 | 1,000 | 139.77 | 3,400 | 139.72 | 4,200 | 139.78 | 6,100 | 139.69 | 1,200 | 139.79 | 29,300 | 139.68 | 3,000 |
1,778,048,001,000 | 300274.XSHE | 29,145,877 | 139.76 | 800 | 139.75 | 4,000 | 139.77 | 3,400 | 139.74 | 3,300 | 139.78 | 6,100 | 139.73 | 100 | 139.79 | 29,300 | 139.72 | 4,200 | 139.8 | 4,600 | 139.7 | 500 |
1,778,048,004,000 | 300274.XSHE | 29,152,655 | 139.76 | 400 | 139.75 | 3,500 | 139.77 | 3,400 | 139.74 | 3,800 | 139.78 | 6,200 | 139.73 | 1,100 | 139.79 | 35,800 | 139.72 | 5,200 | 139.8 | 5,000 | 139.71 | 100 |
1,778,048,007,000 | 300274.XSHE | 29,159,905 | 139.77 | 800 | 139.76 | 2,600 | 139.78 | 6,300 | 139.75 | 24,600 | 139.79 | 35,800 | 139.74 | 3,300 | 139.8 | 4,600 | 139.73 | 1,100 | 139.81 | 5,100 | 139.72 | 5,200 |
1,778,048,010,000 | 300274.XSHE | 29,166,659 | 139.78 | 3,600 | 139.76 | 200 | 139.79 | 35,900 | 139.75 | 28,500 | 139.8 | 4,800 | 139.74 | 3,300 | 139.81 | 5,100 | 139.73 | 1,400 | 139.82 | 3,263 | 139.72 | 6,200 |
1,778,048,013,000 | 300274.XSHE | 29,173,591 | 139.78 | 2,700 | 139.76 | 100 | 139.79 | 35,800 | 139.75 | 28,200 | 139.8 | 4,900 | 139.74 | 3,100 | 139.81 | 5,100 | 139.73 | 1,500 | 139.82 | 3,263 | 139.72 | 6,100 |
1,778,048,016,000 | 300274.XSHE | 29,180,363 | 139.78 | 3,300 | 139.76 | 1,100 | 139.79 | 35,800 | 139.75 | 24,900 | 139.8 | 4,900 | 139.74 | 1,600 | 139.81 | 5,500 | 139.73 | 1,600 | 139.82 | 3,463 | 139.72 | 6,800 |
1,778,048,019,000 | 300274.XSHE | 29,187,385 | 139.79 | 15,100 | 139.78 | 100 | 139.8 | 4,800 | 139.76 | 21,600 | 139.81 | 5,500 | 139.75 | 24,700 | 139.82 | 3,463 | 139.74 | 1,500 | 139.83 | 100 | 139.73 | 1,500 |
1,778,048,022,000 | 300274.XSHE | 29,194,453 | 139.79 | 11,800 | 139.78 | 200 | 139.8 | 4,700 | 139.76 | 16,700 | 139.81 | 5,600 | 139.75 | 24,700 | 139.82 | 3,463 | 139.74 | 3,500 | 139.83 | 100 | 139.73 | 1,500 |
1,778,048,025,000 | 300274.XSHE | 29,201,465 | 139.79 | 7,700 | 139.78 | 2,200 | 139.8 | 4,600 | 139.76 | 16,300 | 139.81 | 5,600 | 139.75 | 25,100 | 139.82 | 3,463 | 139.74 | 3,500 | 139.83 | 100 | 139.73 | 1,500 |
1,778,048,028,000 | 300274.XSHE | 29,208,559 | 139.8 | 3,700 | 139.79 | 600 | 139.81 | 5,700 | 139.76 | 9,800 | 139.82 | 3,263 | 139.75 | 25,100 | 139.83 | 100 | 139.74 | 3,500 | 139.84 | 100 | 139.73 | 1,500 |
1,778,048,031,000 | 300274.XSHE | 29,215,733 | 139.82 | 563 | 139.81 | 500 | 139.83 | 100 | 139.8 | 1,400 | 139.84 | 100 | 139.79 | 10,200 | 139.85 | 10,100 | 139.78 | 1,600 | 139.86 | 1,500 | 139.76 | 10,400 |
1,778,048,034,000 | 300274.XSHE | 29,222,969 | 139.82 | 200 | 139.79 | 10,000 | 139.85 | 7,563 | 139.78 | 2,100 | 139.86 | 1,500 | 139.77 | 900 | 139.87 | 3,800 | 139.76 | 10,600 | 139.88 | 15,800 | 139.75 | 25,600 |
1,778,048,037,000 | 300274.XSHE | 29,230,573 | 139.8 | 100 | 139.79 | 6,000 | 139.85 | 5,663 | 139.78 | 2,100 | 139.86 | 1,500 | 139.77 | 900 | 139.87 | 3,800 | 139.76 | 10,700 | 139.88 | 15,800 | 139.75 | 25,600 |
1,778,048,040,000 | 300274.XSHE | 29,237,417 | 139.85 | 4,263 | 139.82 | 100 | 139.86 | 1,500 | 139.8 | 1,800 | 139.87 | 3,800 | 139.79 | 6,300 | 139.88 | 15,800 | 139.78 | 2,300 | 139.89 | 8,800 | 139.77 | 900 |
1,778,048,043,000 | 300274.XSHE | 29,244,637 | 139.85 | 1,563 | 139.8 | 3,300 | 139.86 | 2,000 | 139.79 | 7,200 | 139.87 | 3,400 | 139.78 | 2,400 | 139.88 | 15,000 | 139.77 | 900 | 139.89 | 3,800 | 139.76 | 9,700 |
1,778,048,046,000 | 300274.XSHE | 29,252,073 | 139.86 | 1,700 | 139.85 | 700 | 139.87 | 3,400 | 139.8 | 6,000 | 139.88 | 15,100 | 139.79 | 4,600 | 139.89 | 3,800 | 139.78 | 2,700 | 139.9 | 14,400 | 139.77 | 900 |
1,778,048,049,000 | 300274.XSHE | 29,259,719 | 139.88 | 15,100 | 139.82 | 800 | 139.89 | 3,800 | 139.81 | 2,700 | 139.9 | 14,500 | 139.8 | 8,800 | 139.91 | 7,900 | 139.79 | 3,500 | 139.92 | 100 | 139.78 | 2,400 |
1,778,048,052,000 | 300274.XSHE | 29,266,907 | 139.87 | 100 | 139.86 | 14,600 | 139.88 | 15,700 | 139.85 | 1,300 | 139.89 | 3,900 | 139.82 | 600 | 139.9 | 14,600 | 139.81 | 2,300 | 139.91 | 7,900 | 139.8 | 10,800 |
1,778,048,055,000 | 300274.XSHE | 29,273,777 | 139.88 | 9,800 | 139.87 | 100 | 139.89 | 4,000 | 139.86 | 13,800 | 139.9 | 14,200 | 139.85 | 4,900 | 139.91 | 7,900 | 139.82 | 700 | 139.92 | 100 | 139.81 | 3,300 |
1,778,048,058,000 | 300274.XSHE | 29,281,095 | 139.88 | 6,800 | 139.86 | 12,700 | 139.89 | 4,000 | 139.85 | 5,000 | 139.9 | 13,800 | 139.82 | 900 | 139.91 | 7,600 | 139.81 | 1,100 | 139.92 | 100 | 139.8 | 11,300 |
1,778,048,061,000 | 300274.XSHE | 29,288,287 | 139.88 | 1,400 | 139.87 | 600 | 139.89 | 3,900 | 139.86 | 12,000 | 139.9 | 13,800 | 139.85 | 5,200 | 139.91 | 7,600 | 139.82 | 900 | 139.92 | 100 | 139.81 | 1,100 |
1,778,048,064,000 | 300274.XSHE | 29,295,467 | 139.89 | 2,000 | 139.88 | 1,300 | 139.9 | 13,800 | 139.87 | 400 | 139.91 | 7,600 | 139.86 | 9,800 | 139.92 | 300 | 139.85 | 5,000 | 139.93 | 300 | 139.82 | 300 |
1,778,048,067,000 | 300274.XSHE | 29,302,791 | 139.9 | 13,200 | 139.88 | 1,400 | 139.91 | 7,800 | 139.87 | 1,300 | 139.92 | 400 | 139.86 | 9,800 | 139.93 | 300 | 139.85 | 5,000 | 139.94 | 200 | 139.82 | 300 |
1,778,048,070,000 | 300274.XSHE | 29,309,943 | 139.9 | 12,000 | 139.88 | 5,500 | 139.91 | 7,800 | 139.87 | 1,300 | 139.92 | 400 | 139.86 | 10,100 | 139.93 | 300 | 139.85 | 5,000 | 139.94 | 200 | 139.82 | 700 |
1,778,048,073,000 | 300274.XSHE | 29,317,525 | 139.9 | 11,200 | 139.89 | 900 | 139.91 | 7,800 | 139.88 | 6,600 | 139.92 | 400 | 139.87 | 1,300 | 139.93 | 300 | 139.86 | 10,300 | 139.94 | 200 | 139.85 | 5,100 |
1,778,048,076,000 | 300274.XSHE | 29,324,433 | 139.9 | 10,100 | 139.89 | 400 | 139.91 | 7,800 | 139.88 | 2,900 | 139.92 | 200 | 139.87 | 1,600 | 139.93 | 200 | 139.86 | 11,300 | 139.94 | 200 | 139.85 | 5,100 |
1,778,048,079,000 | 300274.XSHE | 29,332,091 | 139.89 | 100 | 139.88 | 2,000 | 139.9 | 8,400 | 139.87 | 2,400 | 139.91 | 7,800 | 139.86 | 11,200 | 139.92 | 200 | 139.85 | 5,000 | 139.94 | 200 | 139.82 | 700 |
1,778,048,082,000 | 300274.XSHE | 29,339,209 | 139.9 | 6,700 | 139.89 | 2,300 | 139.91 | 7,800 | 139.88 | 4,200 | 139.92 | 200 | 139.87 | 2,600 | 139.93 | 200 | 139.86 | 11,200 | 139.94 | 400 | 139.85 | 5,000 |
1,778,048,085,000 | 300274.XSHE | 29,346,449 | 139.9 | 5,100 | 139.89 | 600 | 139.91 | 7,800 | 139.88 | 4,800 | 139.92 | 200 | 139.87 | 5,600 | 139.93 | 200 | 139.86 | 10,600 | 139.94 | 400 | 139.85 | 5,000 |
1,778,048,088,000 | 300274.XSHE | 29,353,657 | 139.9 | 3,800 | 139.88 | 3,500 | 139.91 | 7,800 | 139.87 | 5,800 | 139.92 | 300 | 139.86 | 10,600 | 139.93 | 200 | 139.85 | 5,000 | 139.94 | 500 | 139.82 | 1,200 |
1,778,048,091,000 | 300274.XSHE | 29,360,773 | 139.9 | 6,100 | 139.89 | 1,400 | 139.91 | 7,800 | 139.88 | 2,700 | 139.92 | 300 | 139.87 | 3,900 | 139.93 | 200 | 139.86 | 10,600 | 139.94 | 600 | 139.85 | 4,900 |
1,778,048,094,000 | 300274.XSHE | 29,367,281 | 139.9 | 5,100 | 139.89 | 3,300 | 139.91 | 7,800 | 139.88 | 3,100 | 139.92 | 300 | 139.87 | 3,900 | 139.93 | 200 | 139.86 | 10,500 | 139.94 | 600 | 139.85 | 4,900 |
1,778,048,097,000 | 300274.XSHE | 29,374,365 | 139.9 | 2,900 | 139.88 | 900 | 139.91 | 7,800 | 139.87 | 5,900 | 139.92 | 300 | 139.86 | 9,900 | 139.93 | 200 | 139.85 | 4,900 | 139.94 | 600 | 139.82 | 1,300 |
1,778,048,100,000 | 300274.XSHE | 29,381,495 | 139.89 | 400 | 139.88 | 1,300 | 139.9 | 3,400 | 139.87 | 6,100 | 139.91 | 7,800 | 139.86 | 9,900 | 139.92 | 300 | 139.85 | 4,900 | 139.93 | 200 | 139.82 | 1,300 |
1,778,048,103,000 | 300274.XSHE | 29,388,595 | 139.88 | 5,800 | 139.87 | 3,700 | 139.89 | 1,900 | 139.86 | 9,900 | 139.9 | 2,600 | 139.85 | 4,900 | 139.91 | 7,800 | 139.82 | 1,300 | 139.92 | 300 | 139.81 | 1,900 |
1,778,048,106,000 | 300274.XSHE | 29,395,967 | 139.87 | 100 | 139.86 | 2,100 | 139.88 | 4,700 | 139.85 | 4,900 | 139.89 | 4,700 | 139.84 | 500 | 139.9 | 2,800 | 139.82 | 1,300 | 139.91 | 7,800 | 139.81 | 1,900 |
1,778,048,109,000 | 300274.XSHE | 29,403,079 | 139.83 | 100 | 139.82 | 1,200 | 139.85 | 400 | 139.81 | 1,800 | 139.86 | 1,000 | 139.8 | 9,400 | 139.87 | 1,900 | 139.79 | 1,100 | 139.88 | 6,000 | 139.78 | 1,400 |
1,778,048,112,000 | 300274.XSHE | 29,410,663 | 139.86 | 200 | 139.82 | 500 | 139.88 | 5,100 | 139.81 | 1,800 | 139.89 | 5,000 | 139.8 | 9,700 | 139.9 | 2,600 | 139.79 | 1,100 | 139.91 | 7,800 | 139.78 | 1,400 |
1,778,048,115,000 | 300274.XSHE | 29,417,569 | 139.89 | 4,300 | 139.83 | 100 | 139.9 | 2,600 | 139.82 | 800 | 139.91 | 7,800 | 139.81 | 1,900 | 139.92 | 900 | 139.8 | 9,600 | 139.93 | 100 | 139.79 | 1,100 |
1,778,048,118,000 | 300274.XSHE | 29,424,819 | 139.87 | 200 | 139.83 | 2,600 | 139.89 | 4,300 | 139.82 | 800 | 139.9 | 2,600 | 139.81 | 2,100 | 139.91 | 7,800 | 139.8 | 9,700 | 139.92 | 900 | 139.79 | 1,100 |
1,778,048,121,000 | 300274.XSHE | 29,432,219 | 139.89 | 1,300 | 139.88 | 200 | 139.9 | 2,900 | 139.87 | 9,500 | 139.91 | 7,800 | 139.86 | 100 | 139.92 | 900 | 139.85 | 1,000 | 139.93 | 100 | 139.83 | 4,500 |
1,778,048,124,000 | 300274.XSHE | 29,439,445 | 139.9 | 2,800 | 139.89 | 4,600 | 139.91 | 7,800 | 139.88 | 100 | 139.92 | 1,200 | 139.87 | 9,400 | 139.93 | 300 | 139.86 | 100 | 139.94 | 400 | 139.85 | 1,100 |
1,778,048,127,000 | 300274.XSHE | 29,446,265 | 139.9 | 2,400 | 139.89 | 5,200 | 139.91 | 7,800 | 139.88 | 100 | 139.92 | 1,300 | 139.87 | 9,500 | 139.93 | 300 | 139.86 | 100 | 139.94 | 400 | 139.85 | 1,100 |
1,778,048,130,000 | 300274.XSHE | 29,453,983 | 139.91 | 5,500 | 139.9 | 1,600 | 139.92 | 1,200 | 139.89 | 5,000 | 139.93 | 200 | 139.88 | 4,300 | 139.94 | 400 | 139.87 | 9,500 | 139.95 | 700 | 139.86 | 100 |
1,778,048,133,000 | 300274.XSHE | 29,460,767 | 139.98 | 2,500 | 139.92 | 2,400 | 139.99 | 6,600 | 139.91 | 500 | 140 | 56,740 | 139.9 | 8,800 | 140.01 | 2,500 | 139.89 | 6,900 | 140.02 | 300 | 139.88 | 4,300 |
1,778,048,136,000 | 300274.XSHE | 29,468,033 | 139.98 | 1,400 | 139.93 | 400 | 139.99 | 6,000 | 139.92 | 2,000 | 140 | 57,240 | 139.91 | 11,600 | 140.01 | 2,500 | 139.9 | 11,100 | 140.02 | 300 | 139.89 | 11,400 |
1,778,048,139,000 | 300274.XSHE | 29,475,479 | 139.97 | 3,900 | 139.93 | 1,600 | 139.98 | 800 | 139.92 | 2,000 | 139.99 | 6,200 | 139.91 | 11,700 | 140 | 56,140 | 139.9 | 11,700 | 140.01 | 2,500 | 139.89 | 11,700 |
1,778,048,142,000 | 300274.XSHE | 29,482,379 | 140 | 43,840 | 139.99 | 200 | 140.01 | 2,500 | 139.98 | 1,200 | 140.02 | 1,800 | 139.94 | 100 | 140.03 | 1,000 | 139.93 | 1,600 | 140.04 | 3,800 | 139.92 | 2,000 |
1,778,048,145,000 | 300274.XSHE | 29,489,589 | 140 | 39,640 | 139.99 | 1,900 | 140.01 | 2,600 | 139.98 | 11,200 | 140.02 | 1,800 | 139.97 | 2,500 | 140.03 | 1,000 | 139.94 | 100 | 140.04 | 3,800 | 139.93 | 1,300 |
1,778,048,148,000 | 300274.XSHE | 29,496,907 | 140.02 | 1,100 | 140.01 | 2,300 | 140.03 | 1,200 | 140 | 9,360 | 140.04 | 2,700 | 139.99 | 2,800 | 140.05 | 900 | 139.98 | 12,200 | 140.06 | 4,800 | 139.97 | 3,900 |
1,778,048,151,000 | 300274.XSHE | 29,503,615 | 140.03 | 1,200 | 140.02 | 900 | 140.04 | 2,700 | 140.01 | 3,500 | 140.05 | 900 | 140 | 9,600 | 140.06 | 4,800 | 139.99 | 3,000 | 140.07 | 400 | 139.98 | 12,600 |
1,778,048,154,000 | 300274.XSHE | 29,510,673 | 140.03 | 1,000 | 140.02 | 600 | 140.04 | 2,700 | 140.01 | 2,100 | 140.05 | 900 | 140 | 17,200 | 140.06 | 4,800 | 139.99 | 2,200 | 140.07 | 400 | 139.98 | 12,700 |
1,778,048,157,000 | 300274.XSHE | 29,517,869 | 140.04 | 1,700 | 140.03 | 2,000 | 140.05 | 900 | 140.02 | 2,700 | 140.06 | 4,900 | 140.01 | 5,100 | 140.08 | 6,400 | 140 | 16,900 | 140.09 | 600 | 139.99 | 2,300 |
1,778,048,160,000 | 300274.XSHE | 29,525,129 | 140.05 | 200 | 140.04 | 900 | 140.06 | 4,900 | 140.03 | 4,000 | 140.08 | 1,300 | 140.02 | 3,200 | 140.09 | 600 | 140.01 | 5,300 | 140.1 | 10,800 | 140 | 17,400 |
1,778,048,163,000 | 300274.XSHE | 29,532,371 | 140.1 | 10,500 | 140.07 | 400 | 140.11 | 100 | 140.06 | 1,400 | 140.12 | 400 | 140.05 | 400 | 140.13 | 5,700 | 140.04 | 2,400 | 140.14 | 600 | 140.03 | 9,900 |
1,778,048,166,000 | 300274.XSHE | 29,539,807 | 140.16 | 600 | 140.11 | 100 | 140.17 | 200 | 140.1 | 300 | 140.18 | 1,000 | 140.09 | 100 | 140.19 | 600 | 140.08 | 100 | 140.2 | 3,700 | 140.07 | 5,000 |
1,778,048,169,000 | 300274.XSHE | 29,547,471 | 140.15 | 500 | 140.11 | 1,400 | 140.16 | 600 | 140.1 | 1,500 | 140.17 | 400 | 140.09 | 100 | 140.18 | 1,000 | 140.08 | 100 | 140.19 | 600 | 140.07 | 5,200 |
1,778,048,172,000 | 300274.XSHE | 29,554,253 | 140.17 | 300 | 140.15 | 100 | 140.18 | 1,000 | 140.11 | 900 | 140.19 | 600 | 140.1 | 4,800 | 140.2 | 3,700 | 140.09 | 100 | 140.22 | 1,300 | 140.07 | 5,000 |
1,778,048,175,000 | 300274.XSHE | 29,561,533 | 140.17 | 300 | 140.16 | 1,000 | 140.18 | 1,000 | 140.11 | 700 | 140.19 | 600 | 140.1 | 4,700 | 140.2 | 3,700 | 140.09 | 100 | 140.22 | 1,300 | 140.08 | 1,700 |
1,778,048,178,000 | 300274.XSHE | 29,568,783 | 140.19 | 600 | 140.18 | 300 | 140.2 | 3,500 | 140.17 | 10,100 | 140.22 | 1,300 | 140.16 | 1,500 | 140.23 | 1,200 | 140.15 | 1,600 | 140.24 | 1,300 | 140.11 | 900 |
1,778,048,181,000 | 300274.XSHE | 29,575,819 | 140.19 | 200 | 140.18 | 700 | 140.2 | 3,500 | 140.17 | 6,200 | 140.22 | 1,300 | 140.16 | 1,600 | 140.23 | 1,200 | 140.15 | 1,800 | 140.24 | 1,300 | 140.12 | 800 |
1,778,048,184,000 | 300274.XSHE | 29,583,023 | 140.2 | 2,700 | 140.19 | 11,100 | 140.22 | 1,300 | 140.18 | 3,000 | 140.23 | 2,300 | 140.17 | 5,200 | 140.24 | 2,100 | 140.16 | 1,300 | 140.25 | 3,000 | 140.15 | 1,800 |
1,778,048,187,000 | 300274.XSHE | 29,589,841 | 140.21 | 300 | 140.2 | 3,200 | 140.22 | 1,300 | 140.19 | 8,100 | 140.23 | 2,400 | 140.18 | 3,900 | 140.24 | 2,200 | 140.17 | 4,200 | 140.25 | 3,800 | 140.16 | 1,200 |
1,778,048,190,000 | 300274.XSHE | 29,597,289 | 140.21 | 200 | 140.2 | 18,800 | 140.22 | 1,900 | 140.19 | 8,200 | 140.23 | 2,400 | 140.18 | 1,400 | 140.24 | 2,200 | 140.17 | 4,200 | 140.25 | 4,300 | 140.16 | 1,200 |
1,778,048,193,000 | 300274.XSHE | 29,604,605 | 140.22 | 2,000 | 140.21 | 300 | 140.23 | 2,400 | 140.2 | 2,500 | 140.24 | 2,200 | 140.19 | 10,700 | 140.25 | 4,300 | 140.18 | 1,400 | 140.26 | 400 | 140.17 | 3,400 |
1,778,048,196,000 | 300274.XSHE | 29,611,309 | 140.18 | 2,900 | 140.17 | 1,700 | 140.19 | 1,400 | 140.16 | 1,200 | 140.2 | 1,800 | 140.15 | 2,200 | 140.21 | 5,500 | 140.12 | 1,200 | 140.22 | 3,700 | 140.11 | 700 |
1,778,048,199,000 | 300274.XSHE | 29,618,393 | 140.17 | 300 | 140.16 | 600 | 140.18 | 3,400 | 140.15 | 2,400 | 140.19 | 1,900 | 140.12 | 1,200 | 140.2 | 3,400 | 140.11 | 700 | 140.21 | 2,300 | 140.1 | 800 |
1,778,048,202,000 | 300274.XSHE | 29,625,499 | 140.16 | 1,900 | 140.15 | 1,500 | 140.17 | 400 | 140.14 | 200 | 140.18 | 1,200 | 140.12 | 1,200 | 140.19 | 1,900 | 140.11 | 700 | 140.2 | 2,800 | 140.1 | 800 |
1,778,048,205,000 | 300274.XSHE | 29,632,557 | 140.18 | 1,100 | 140.17 | 2,400 | 140.19 | 1,900 | 140.15 | 1,100 | 140.2 | 2,900 | 140.14 | 200 | 140.21 | 1,300 | 140.12 | 1,200 | 140.22 | 3,700 | 140.11 | 700 |
1,778,048,208,000 | 300274.XSHE | 29,639,507 | 140.18 | 200 | 140.17 | 4,400 | 140.19 | 2,000 | 140.16 | 2,300 | 140.2 | 2,900 | 140.15 | 1,200 | 140.21 | 1,400 | 140.14 | 200 | 140.22 | 3,600 | 140.12 | 1,200 |
1,778,048,211,000 | 300274.XSHE | 29,646,411 | 140.19 | 1,900 | 140.18 | 900 | 140.2 | 2,900 | 140.17 | 5,700 | 140.21 | 1,800 | 140.16 | 2,900 | 140.22 | 3,600 | 140.15 | 1,200 | 140.23 | 2,400 | 140.14 | 200 |
1,778,048,214,000 | 300274.XSHE | 29,653,301 | 140.19 | 3,300 | 140.18 | 2,400 | 140.2 | 3,000 | 140.17 | 5,700 | 140.21 | 1,800 | 140.16 | 3,400 | 140.22 | 3,600 | 140.15 | 1,700 | 140.23 | 2,400 | 140.14 | 200 |
1,778,048,217,000 | 300274.XSHE | 29,660,421 | 140.19 | 1,300 | 140.18 | 200 | 140.2 | 3,100 | 140.17 | 2,600 | 140.21 | 1,800 | 140.16 | 6,400 | 140.22 | 3,600 | 140.15 | 1,700 | 140.23 | 2,400 | 140.14 | 200 |
1,778,048,220,000 | 300274.XSHE | 29,667,363 | 140.23 | 2,400 | 140.22 | 11,500 | 140.24 | 3,200 | 140.17 | 2,700 | 140.25 | 4,400 | 140.16 | 6,200 | 140.26 | 400 | 140.15 | 1,700 | 140.27 | 4,000 | 140.14 | 200 |
1,778,048,223,000 | 300274.XSHE | 29,674,443 | 140.23 | 700 | 140.22 | 9,200 | 140.24 | 300 | 140.19 | 200 | 140.25 | 2,700 | 140.18 | 600 | 140.26 | 500 | 140.17 | 2,600 | 140.27 | 1,300 | 140.16 | 5,600 |
1,778,048,226,000 | 300274.XSHE | 29,681,431 | 140.25 | 2,400 | 140.23 | 700 | 140.26 | 500 | 140.22 | 6,400 | 140.27 | 1,400 | 140.18 | 900 | 140.28 | 3,400 | 140.17 | 2,400 | 140.29 | 300 | 140.16 | 5,600 |
1,778,048,229,000 | 300274.XSHE | 29,688,235 | 140.24 | 5,000 | 140.23 | 200 | 140.25 | 2,400 | 140.22 | 6,400 | 140.26 | 600 | 140.19 | 800 | 140.27 | 1,400 | 140.18 | 1,500 | 140.28 | 3,400 | 140.17 | 2,400 |
1,778,048,232,000 | 300274.XSHE | 29,695,261 | 140.28 | 3,300 | 140.26 | 2,200 | 140.29 | 100 | 140.25 | 29,400 | 140.3 | 5,800 | 140.24 | 600 | 140.31 | 100 | 140.23 | 2,500 | 140.32 | 300 | 140.22 | 6,400 |
1,778,048,235,000 | 300274.XSHE | 29,702,423 | 140.28 | 2,900 | 140.26 | 1,000 | 140.29 | 100 | 140.25 | 31,500 | 140.3 | 5,900 | 140.24 | 2,000 | 140.31 | 100 | 140.23 | 6,200 | 140.32 | 300 | 140.22 | 6,200 |
1,778,048,238,000 | 300274.XSHE | 29,709,719 | 140.29 | 700 | 140.26 | 400 | 140.3 | 5,900 | 140.25 | 31,600 | 140.31 | 100 | 140.24 | 3,100 | 140.32 | 300 | 140.23 | 6,200 | 140.33 | 200 | 140.22 | 6,200 |
1,778,048,241,000 | 300274.XSHE | 29,716,223 | 140.29 | 700 | 140.28 | 5,000 | 140.3 | 5,900 | 140.27 | 400 | 140.31 | 200 | 140.26 | 500 | 140.32 | 300 | 140.25 | 31,700 | 140.33 | 200 | 140.24 | 2,500 |
1,778,048,244,000 | 300274.XSHE | 29,723,183 | 140.29 | 700 | 140.28 | 5,600 | 140.3 | 5,900 | 140.27 | 400 | 140.31 | 200 | 140.26 | 10,500 | 140.32 | 300 | 140.25 | 30,300 | 140.33 | 200 | 140.24 | 7,900 |
1,778,048,247,000 | 300274.XSHE | 29,730,267 | 140.29 | 1,800 | 140.28 | 300 | 140.3 | 6,200 | 140.26 | 8,900 | 140.31 | 200 | 140.25 | 30,100 | 140.32 | 300 | 140.24 | 6,400 | 140.33 | 300 | 140.23 | 5,900 |
1,778,048,250,000 | 300274.XSHE | 29,736,845 | 140.25 | 300 | 140.24 | 2,500 | 140.26 | 17,100 | 140.23 | 5,800 | 140.28 | 1,200 | 140.22 | 6,200 | 140.29 | 900 | 140.21 | 500 | 140.3 | 4,100 | 140.2 | 300 |
1,778,048,253,000 | 300274.XSHE | 29,744,007 | 140.19 | 100 | 140.18 | 400 | 140.2 | 400 | 140.17 | 3,900 | 140.21 | 100 | 140.16 | 3,900 | 140.22 | 5,600 | 140.15 | 1,000 | 140.23 | 6,000 | 140.11 | 100 |
1,778,048,256,000 | 300274.XSHE | 29,751,231 | 140.19 | 400 | 140.18 | 300 | 140.2 | 400 | 140.17 | 2,100 | 140.21 | 500 | 140.16 | 3,900 | 140.22 | 4,300 | 140.15 | 1,000 | 140.23 | 5,700 | 140.11 | 100 |
1,778,048,259,000 | 300274.XSHE | 29,758,115 | 140.18 | 200 | 140.15 | 400 | 140.22 | 4,300 | 140.13 | 1,100 | 140.23 | 5,700 | 140.11 | 100 | 140.24 | 8,800 | 140.1 | 1,100 | 140.25 | 1,000 | 140.09 | 900 |
1,778,048,262,000 | 300274.XSHE | 29,765,029 | 140.23 | 2,100 | 140.22 | 3,600 | 140.24 | 4,100 | 140.19 | 200 | 140.25 | 1,000 | 140.18 | 900 | 140.26 | 16,300 | 140.15 | 400 | 140.27 | 300 | 140.13 | 1,200 |
1,778,048,265,000 | 300274.XSHE | 29,772,423 | 140.23 | 3,300 | 140.22 | 900 | 140.24 | 4,100 | 140.19 | 500 | 140.25 | 1,000 | 140.18 | 2,600 | 140.26 | 16,400 | 140.17 | 100 | 140.27 | 300 | 140.15 | 1,200 |
1,778,048,268,000 | 300274.XSHE | 29,778,883 | 140.23 | 3,400 | 140.22 | 2,300 | 140.24 | 4,000 | 140.19 | 500 | 140.25 | 1,000 | 140.18 | 2,100 | 140.26 | 16,400 | 140.17 | 100 | 140.27 | 300 | 140.16 | 100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.