Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,035,884,000	000651.XSHE	12,965,939	39.6	52,200	39.59	1,800	39.61	13,700	39.58	25,800	39.62	24,900	39.57	24,700	39.63	5,700	39.56	57,800	39.64	4,300	39.55	124,500
1,778,035,887,000	000651.XSHE	12,973,091	39.6	50,100	39.59	38,100	39.61	13,600	39.58	28,700	39.62	24,900	39.57	24,800	39.63	5,700	39.56	58,300	39.64	4,300	39.55	125,000
1,778,035,890,000	000651.XSHE	12,980,097	39.6	50,700	39.59	24,900	39.61	13,800	39.58	28,800	39.62	24,900	39.57	24,500	39.63	5,700	39.56	58,500	39.64	4,300	39.55	126,200
1,778,035,893,000	000651.XSHE	12,986,917	39.6	40,500	39.59	41,000	39.61	13,800	39.58	31,800	39.62	24,900	39.57	25,500	39.63	5,600	39.56	59,500	39.64	4,300	39.55	126,200
1,778,035,896,000	000651.XSHE	12,993,879	39.62	23,400	39.61	3,700	39.63	5,600	39.6	15,500	39.64	4,300	39.59	42,200	39.65	4,000	39.58	29,900	39.66	4,400	39.57	25,500
1,778,035,899,000	000651.XSHE	13,000,873	39.62	25,600	39.61	200	39.63	5,600	39.6	5,000	39.64	4,300	39.59	43,500	39.65	4,000	39.58	36,100	39.66	4,400	39.57	26,100
1,778,035,902,000	000651.XSHE	13,007,953	39.61	6,900	39.59	27,300	39.62	25,000	39.58	36,100	39.63	5,600	39.57	25,800	39.64	3,700	39.56	69,400	39.65	4,000	39.55	127,100
1,778,035,905,000	000651.XSHE	13,015,107	39.61	8,200	39.59	25,700	39.62	29,000	39.58	36,200	39.63	5,600	39.57	25,800	39.64	4,400	39.56	69,400	39.65	4,000	39.55	127,100
1,778,035,908,000	000651.XSHE	13,021,533	39.61	27,500	39.59	18,100	39.62	30,000	39.58	37,000	39.63	5,600	39.57	25,800	39.64	4,400	39.56	70,300	39.65	3,100	39.55	126,200
1,778,035,911,000	000651.XSHE	13,028,525	39.6	11,800	39.59	1,550	39.61	27,700	39.58	39,600	39.62	28,800	39.57	25,800	39.63	5,600	39.56	70,300	39.64	3,900	39.55	125,500
1,778,035,914,000	000651.XSHE	13,035,245	39.59	10,600	39.58	37,350	39.6	11,400	39.57	25,800	39.61	22,900	39.56	72,200	39.62	32,700	39.55	125,500	39.63	5,600	39.54	24,000
1,778,035,917,000	000651.XSHE	13,042,549	39.59	9,900	39.58	32,650	39.6	12,800	39.57	25,600	39.61	32,900	39.56	72,700	39.62	32,700	39.55	125,500	39.63	6,900	39.54	25,000
1,778,035,920,000	000651.XSHE	13,049,377	39.59	36,400	39.58	28,250	39.6	12,900	39.57	25,600	39.61	37,800	39.56	73,700	39.62	32,700	39.55	125,600	39.63	6,900	39.54	25,000
1,778,035,923,000	000651.XSHE	13,056,101	39.59	37,600	39.58	27,250	39.6	13,200	39.57	25,600	39.61	37,800	39.56	73,700	39.62	28,700	39.55	125,600	39.63	6,900	39.54	25,000
1,778,035,926,000	000651.XSHE	13,063,349	39.59	38,600	39.58	26,150	39.6	13,300	39.57	26,400	39.61	37,800	39.56	63,500	39.62	28,700	39.55	127,200	39.63	6,900	39.54	25,000
1,778,035,929,000	000651.XSHE	13,070,317	39.59	38,700	39.58	20,950	39.6	13,500	39.57	26,800	39.61	37,800	39.56	57,400	39.62	28,700	39.55	127,200	39.63	6,900	39.54	25,000
1,778,035,932,000	000651.XSHE	13,077,329	39.59	35,500	39.58	14,450	39.6	14,500	39.57	38,000	39.61	37,800	39.56	57,400	39.62	34,700	39.55	126,900	39.63	6,900	39.54	25,000
1,778,035,935,000	000651.XSHE	13,083,925	39.59	31,700	39.58	13,650	39.6	13,900	39.57	39,100	39.61	37,700	39.56	57,400	39.62	36,800	39.55	126,900	39.63	6,900	39.54	24,800
1,778,035,938,000	000651.XSHE	13,090,763	39.59	32,500	39.58	12,850	39.6	13,700	39.57	39,300	39.61	39,100	39.56	57,800	39.62	36,800	39.55	126,400	39.63	6,900	39.54	24,800
1,778,035,941,000	000651.XSHE	13,097,669	39.59	37,500	39.58	12,250	39.6	13,700	39.57	41,100	39.61	38,400	39.56	57,800	39.62	36,800	39.55	126,400	39.63	6,900	39.54	24,800
1,778,035,944,000	000651.XSHE	13,104,963	39.59	37,500	39.58	6,350	39.6	14,800	39.57	40,900	39.61	38,400	39.56	58,800	39.62	36,600	39.55	126,900	39.63	7,200	39.54	26,000
1,778,035,947,000	000651.XSHE	13,111,489	39.59	35,300	39.58	8,950	39.6	14,800	39.57	44,500	39.61	38,400	39.56	58,800	39.62	36,600	39.55	127,700	39.63	7,200	39.54	26,000
1,778,035,950,000	000651.XSHE	13,118,547	39.59	38,400	39.58	850	39.6	14,800	39.57	44,400	39.61	38,400	39.56	58,200	39.62	35,800	39.55	129,700	39.63	7,200	39.54	26,000
1,778,035,953,000	000651.XSHE	13,125,527	39.58	1,600	39.57	50,250	39.59	39,100	39.56	59,200	39.6	15,700	39.55	130,800	39.61	37,900	39.54	26,100	39.62	34,900	39.53	124,500
1,778,035,956,000	000651.XSHE	13,132,381	39.59	38,700	39.58	3,000	39.6	15,700	39.57	50,350	39.61	37,900	39.56	60,300	39.62	34,900	39.55	131,800	39.63	7,200	39.54	26,100
1,778,035,959,000	000651.XSHE	13,139,755	39.58	900	39.57	47,550	39.59	39,700	39.56	59,900	39.6	15,700	39.55	132,500	39.61	37,900	39.54	26,100	39.62	34,900	39.53	124,500
1,778,035,962,000	000651.XSHE	13,146,801	39.59	39,700	39.58	44,600	39.6	17,700	39.57	49,250	39.61	37,900	39.56	60,100	39.62	34,900	39.55	132,500	39.63	7,500	39.54	25,600
1,778,035,965,000	000651.XSHE	13,154,201	39.59	30,500	39.58	18,500	39.6	17,700	39.57	50,350	39.61	37,900	39.56	63,100	39.62	34,900	39.55	132,800	39.63	7,500	39.54	26,100
1,778,035,968,000	000651.XSHE	13,160,793	39.59	33,200	39.58	8,500	39.6	17,800	39.57	52,450	39.61	37,900	39.56	63,100	39.62	34,900	39.55	134,300	39.63	7,500	39.54	26,000
1,778,035,971,000	000651.XSHE	13,167,713	39.59	31,800	39.58	9,700	39.6	18,300	39.57	62,450	39.61	37,900	39.56	63,500	39.62	34,900	39.55	137,000	39.63	7,500	39.54	26,000
1,778,035,974,000	000651.XSHE	13,174,525	39.59	32,000	39.58	7,000	39.6	19,500	39.57	62,550	39.61	37,900	39.56	64,800	39.62	34,900	39.55	137,000	39.63	7,500	39.54	26,000
1,778,035,977,000	000651.XSHE	13,181,197	39.59	19,800	39.58	6,700	39.6	19,500	39.57	62,050	39.61	37,900	39.56	64,800	39.62	34,900	39.55	139,500	39.63	7,500	39.54	26,000
1,778,035,980,000	000651.XSHE	13,188,091	39.59	19,800	39.58	4,600	39.6	20,000	39.57	62,850	39.61	37,900	39.56	64,800	39.62	34,900	39.55	139,500	39.63	7,500	39.54	26,000
1,778,035,983,000	000651.XSHE	13,195,053	39.59	23,500	39.58	7,500	39.6	20,000	39.57	63,650	39.61	37,900	39.56	65,900	39.62	34,900	39.55	139,300	39.63	7,500	39.54	26,000
1,778,035,986,000	000651.XSHE	13,201,855	39.58	37,900	39.57	63,050	39.59	21,200	39.56	68,600	39.6	20,000	39.55	139,700	39.61	37,900	39.54	26,000	39.62	34,900	39.53	119,000
1,778,035,989,000	000651.XSHE	13,209,261	39.59	20,800	39.58	13,200	39.6	20,000	39.57	63,950	39.61	37,900	39.56	69,200	39.62	34,900	39.55	139,700	39.63	7,500	39.54	26,000
1,778,035,992,000	000651.XSHE	13,215,681	39.6	19,600	39.59	500	39.61	37,900	39.58	22,100	39.62	33,800	39.57	79,350	39.63	7,500	39.56	69,300	39.64	3,800	39.55	142,700
1,778,035,995,000	000651.XSHE	13,222,771	39.6	19,900	39.58	19,900	39.61	38,400	39.57	79,350	39.62	33,800	39.56	70,600	39.63	7,500	39.55	143,100	39.64	3,800	39.54	26,000
1,778,035,998,000	000651.XSHE	13,229,765	39.61	37,800	39.6	10,200	39.62	33,800	39.59	8,500	39.63	7,500	39.58	22,100	39.64	3,700	39.57	79,650	39.65	4,000	39.56	71,900
1,778,036,001,000	000651.XSHE	13,236,757	39.61	36,400	39.6	8,500	39.62	33,800	39.59	12,100	39.63	7,500	39.58	23,000	39.64	3,700	39.57	76,950	39.65	4,000	39.56	73,200
1,778,036,004,000	000651.XSHE	13,244,057	39.61	39,600	39.6	4,600	39.62	33,800	39.59	13,600	39.63	7,500	39.58	22,800	39.64	3,700	39.57	76,250	39.65	6,000	39.56	73,200
1,778,036,007,000	000651.XSHE	13,250,689	39.6	500	39.59	21,000	39.61	25,500	39.58	22,800	39.62	33,800	39.57	76,250	39.63	7,500	39.56	73,200	39.64	3,700	39.55	143,300
1,778,036,010,000	000651.XSHE	13,258,025	39.61	23,900	39.6	700	39.62	33,800	39.59	21,800	39.63	7,600	39.58	22,900	39.64	3,700	39.57	76,350	39.65	6,000	39.56	73,200
1,778,036,013,000	000651.XSHE	13,264,861	39.61	26,700	39.6	2,100	39.62	33,800	39.59	21,900	39.63	7,600	39.58	22,900	39.64	3,700	39.57	62,450	39.65	6,000	39.56	73,200
1,778,036,016,000	000651.XSHE	13,271,811	39.61	27,400	39.6	4,700	39.62	33,800	39.59	21,900	39.63	7,600	39.58	24,100	39.64	3,700	39.57	62,450	39.65	50,000	39.56	73,200
1,778,036,019,000	000651.XSHE	13,278,791	39.61	23,300	39.59	19,100	39.62	33,800	39.58	23,700	39.63	7,600	39.57	62,750	39.64	3,700	39.56	73,200	39.65	50,000	39.55	143,700
1,778,036,022,000	000651.XSHE	13,285,695	39.61	22,000	39.59	21,900	39.62	33,800	39.58	25,400	39.63	7,600	39.57	62,750	39.64	3,700	39.56	73,200	39.65	50,000	39.55	143,900
1,778,036,025,000	000651.XSHE	13,292,651	39.61	22,900	39.6	400	39.62	33,800	39.59	19,300	39.63	7,600	39.58	25,500	39.64	3,700	39.57	62,650	39.65	50,000	39.56	73,200
1,778,036,028,000	000651.XSHE	13,299,675	39.6	400	39.59	17,400	39.61	22,400	39.58	25,900	39.62	33,800	39.57	62,650	39.63	7,500	39.56	73,300	39.64	3,700	39.55	144,800
1,778,036,031,000	000651.XSHE	13,306,685	39.6	600	39.59	26,500	39.61	21,300	39.58	26,100	39.62	33,800	39.57	62,650	39.63	7,500	39.56	73,300	39.64	3,700	39.55	144,800
1,778,036,034,000	000651.XSHE	13,313,443	39.6	2,500	39.59	26,600	39.61	21,200	39.58	28,100	39.62	33,800	39.57	62,650	39.63	7,500	39.56	73,300	39.64	3,700	39.55	145,800
1,778,036,037,000	000651.XSHE	13,320,615	39.6	3,900	39.59	26,900	39.61	21,200	39.58	29,100	39.62	33,800	39.57	63,650	39.63	7,500	39.56	73,300	39.64	3,700	39.55	145,800
1,778,036,040,000	000651.XSHE	13,327,647	39.6	3,000	39.59	25,500	39.61	21,700	39.58	30,300	39.62	34,000	39.57	63,650	39.63	7,500	39.56	68,200	39.64	3,700	39.55	146,300
1,778,036,043,000	000651.XSHE	13,334,785	39.6	600	39.59	22,200	39.61	21,700	39.58	30,600	39.62	33,100	39.57	63,650	39.63	7,500	39.56	69,100	39.64	1,600	39.55	146,900
1,778,036,046,000	000651.XSHE	13,341,183	39.6	1,300	39.59	22,400	39.61	21,000	39.58	30,600	39.62	33,100	39.57	63,750	39.63	7,500	39.56	70,600	39.64	1,600	39.55	146,900
1,778,036,049,000	000651.XSHE	13,348,481	39.6	8,800	39.59	22,000	39.61	21,300	39.58	30,900	39.62	33,100	39.57	63,750	39.63	7,500	39.56	71,900	39.64	1,600	39.55	146,900
1,778,036,052,000	000651.XSHE	13,355,265	39.6	1,700	39.59	19,700	39.61	17,800	39.58	30,900	39.62	33,300	39.57	63,750	39.63	7,400	39.56	71,900	39.64	1,600	39.55	154,900
1,778,036,055,000	000651.XSHE	13,362,603	39.61	17,900	39.6	1,700	39.62	33,300	39.59	19,800	39.63	7,400	39.58	31,700	39.64	1,600	39.57	63,750	39.65	51,800	39.56	72,300
1,778,036,058,000	000651.XSHE	13,368,953	39.61	18,600	39.6	1,200	39.62	33,300	39.59	20,000	39.63	7,400	39.58	31,700	39.64	1,600	39.57	63,750	39.65	51,800	39.56	72,100
1,778,036,061,000	000651.XSHE	13,375,831	39.6	100	39.59	20,500	39.61	18,300	39.58	32,100	39.62	33,300	39.57	63,750	39.63	7,400	39.56	72,300	39.64	1,600	39.55	154,200
1,778,036,064,000	000651.XSHE	13,382,507	39.6	2,400	39.59	20,400	39.61	17,800	39.58	32,600	39.62	32,300	39.57	63,750	39.63	7,400	39.56	72,000	39.64	1,600	39.55	154,200
1,778,036,067,000	000651.XSHE	13,389,627	39.6	600	39.59	18,000	39.61	16,000	39.58	32,900	39.62	32,300	39.57	63,750	39.63	7,400	39.56	72,200	39.64	1,600	39.55	154,800
1,778,036,070,000	000651.XSHE	13,396,167	39.59	2,700	39.58	34,300	39.6	4,100	39.57	63,750	39.61	12,000	39.56	73,200	39.62	32,300	39.55	155,300	39.63	7,400	39.54	26,000
1,778,036,073,000	000651.XSHE	13,402,795	39.59	7,600	39.58	37,400	39.6	13,000	39.57	64,250	39.61	11,400	39.56	73,200	39.62	32,300	39.55	158,300	39.63	7,400	39.54	26,000
1,778,036,076,000	000651.XSHE	13,409,695	39.59	10,400	39.58	38,000	39.6	15,200	39.57	64,250	39.61	11,400	39.56	73,200	39.62	32,300	39.55	160,300	39.63	7,400	39.54	26,000
1,778,036,079,000	000651.XSHE	13,416,793	39.59	700	39.58	39,000	39.6	16,400	39.57	63,450	39.61	11,400	39.56	73,200	39.62	32,300	39.55	161,000	39.63	7,400	39.54	26,000
1,778,036,082,000	000651.XSHE	13,423,741	39.6	16,300	39.58	38,400	39.61	11,400	39.57	63,450	39.62	32,300	39.56	73,400	39.63	7,400	39.55	161,000	39.64	1,600	39.54	26,000
1,778,036,085,000	000651.XSHE	13,430,527	39.59	300	39.58	38,900	39.6	17,000	39.57	63,450	39.61	11,400	39.56	73,400	39.62	32,300	39.55	161,000	39.63	8,300	39.54	26,000
1,778,036,088,000	000651.XSHE	13,437,269	39.6	17,500	39.59	400	39.61	11,400	39.58	42,600	39.62	32,200	39.57	63,450	39.63	8,300	39.56	76,700	39.64	1,300	39.55	161,000
1,778,036,091,000	000651.XSHE	13,444,469	39.6	17,900	39.59	9,900	39.61	11,300	39.58	43,200	39.62	33,600	39.57	63,450	39.63	8,300	39.56	76,700	39.64	1,300	39.55	161,000
1,778,036,094,000	000651.XSHE	13,451,823	39.6	18,600	39.59	9,900	39.61	11,300	39.58	44,200	39.62	28,400	39.57	63,450	39.63	8,300	39.56	76,700	39.64	1,300	39.55	161,000
1,778,036,097,000	000651.XSHE	13,458,373	39.61	11,300	39.6	5,200	39.62	27,500	39.59	11,900	39.63	7,800	39.58	45,000	39.64	1,300	39.57	63,450	39.65	52,300	39.56	76,700
1,778,036,100,000	000651.XSHE	13,465,529	39.6	1,900	39.59	12,300	39.61	11,900	39.58	43,500	39.62	27,800	39.57	64,750	39.63	7,800	39.56	76,700	39.64	1,300	39.55	159,700
1,778,036,103,000	000651.XSHE	13,472,559	39.6	2,800	39.59	13,900	39.61	11,900	39.58	43,000	39.62	27,800	39.57	66,250	39.63	7,800	39.56	76,300	39.64	1,800	39.55	159,700
1,778,036,106,000	000651.XSHE	13,479,607	39.6	400	39.59	13,300	39.61	12,000	39.58	43,500	39.62	27,800	39.57	66,250	39.63	7,800	39.56	76,300	39.64	1,800	39.55	159,700
1,778,036,109,000	000651.XSHE	13,486,663	39.61	5,300	39.6	1,100	39.62	27,800	39.59	2,700	39.63	7,800	39.58	44,200	39.64	1,300	39.57	66,250	39.65	52,300	39.56	75,300
1,778,036,112,000	000651.XSHE	13,493,479	39.6	1,200	39.59	1,100	39.61	5,200	39.58	44,200	39.62	28,600	39.57	66,250	39.63	7,800	39.56	75,300	39.64	1,300	39.55	160,400
1,778,036,115,000	000651.XSHE	13,500,951	39.61	10,000	39.6	1,000	39.62	28,600	39.59	11,200	39.63	7,500	39.58	44,300	39.64	800	39.57	66,250	39.65	52,100	39.56	75,300
1,778,036,118,000	000651.XSHE	13,507,979	39.6	1,300	39.59	2,400	39.61	10,400	39.58	46,300	39.62	28,600	39.57	66,250	39.63	7,500	39.56	75,400	39.64	800	39.55	160,700
1,778,036,121,000	000651.XSHE	13,514,917	39.6	700	39.59	8,000	39.61	10,400	39.58	46,300	39.62	28,800	39.57	66,250	39.63	6,200	39.56	75,400	39.64	800	39.55	160,700
1,778,036,124,000	000651.XSHE	13,522,045	39.61	6,400	39.59	33,100	39.62	28,800	39.58	46,500	39.63	6,000	39.57	66,250	39.64	800	39.56	76,400	39.65	52,100	39.55	160,700
1,778,036,127,000	000651.XSHE	13,528,919	39.61	12,700	39.6	8,200	39.62	28,800	39.59	38,100	39.63	6,000	39.58	45,500	39.64	1,200	39.57	66,250	39.65	52,100	39.56	77,400
1,778,036,130,000	000651.XSHE	13,535,949	39.6	300	39.59	32,000	39.61	15,400	39.58	45,500	39.62	28,800	39.57	66,250	39.63	6,000	39.56	77,900	39.64	1,200	39.55	160,800
1,778,036,133,000	000651.XSHE	13,543,253	39.6	10,800	39.59	31,800	39.61	15,300	39.58	45,500	39.62	28,800	39.57	66,250	39.63	5,800	39.56	77,900	39.64	1,200	39.55	160,800
1,778,036,136,000	000651.XSHE	13,549,989	39.6	12,800	39.59	3,800	39.61	15,300	39.58	45,800	39.62	28,800	39.57	66,250	39.63	5,500	39.56	77,900	39.64	1,200	39.55	160,800
1,778,036,139,000	000651.XSHE	13,556,695	39.59	300	39.58	45,000	39.6	12,700	39.57	66,250	39.61	14,800	39.56	78,100	39.62	28,800	39.55	160,800	39.63	5,500	39.54	26,000
1,778,036,142,000	000651.XSHE	13,563,663	39.6	12,900	39.59	400	39.61	14,800	39.58	44,800	39.62	28,800	39.57	65,650	39.63	5,500	39.56	79,100	39.64	1,200	39.55	161,500
1,778,036,145,000	000651.XSHE	13,570,861	39.59	300	39.58	39,900	39.6	15,600	39.57	65,650	39.61	14,800	39.56	79,300	39.62	28,800	39.55	161,500	39.63	5,800	39.54	26,000
1,778,036,148,000	000651.XSHE	13,577,483	39.6	16,300	39.58	39,300	39.61	14,800	39.57	65,650	39.62	28,800	39.56	79,400	39.63	5,800	39.55	161,500	39.64	1,200	39.54	26,000
1,778,036,151,000	000651.XSHE	13,584,149	39.59	100	39.58	39,200	39.6	20,600	39.57	65,650	39.61	14,800	39.56	79,400	39.62	28,800	39.55	161,500	39.63	5,800	39.54	26,000
1,778,036,154,000	000651.XSHE	13,591,035	39.59	1,700	39.58	38,400	39.6	20,800	39.57	65,650	39.61	14,800	39.56	79,200	39.62	28,800	39.55	161,500	39.63	5,800	39.54	26,000
1,778,036,157,000	000651.XSHE	13,597,779	39.59	6,400	39.58	37,400	39.6	19,400	39.57	65,150	39.61	14,800	39.56	79,200	39.62	28,800	39.55	161,500	39.63	5,800	39.54	26,000
1,778,036,160,000	000651.XSHE	13,604,859	39.59	4,600	39.58	35,700	39.6	20,900	39.57	65,450	39.61	14,800	39.56	79,700	39.62	28,800	39.55	161,800	39.63	5,800	39.54	26,000
1,778,036,163,000	000651.XSHE	13,611,515	39.59	4,700	39.58	35,300	39.6	21,200	39.57	68,450	39.61	14,800	39.56	79,700	39.62	28,200	39.55	161,800	39.63	5,800	39.54	26,000
1,778,036,166,000	000651.XSHE	13,618,487	39.59	3,800	39.58	33,700	39.6	21,400	39.57	69,250	39.61	15,000	39.56	79,600	39.62	28,200	39.55	171,900	39.63	5,800	39.54	26,000
1,778,036,169,000	000651.XSHE	13,625,393	39.59	5,300	39.58	29,900	39.6	21,500	39.57	69,250	39.61	15,000	39.56	79,600	39.62	27,700	39.55	171,900	39.63	5,800	39.54	26,100
1,778,036,172,000	000651.XSHE	13,632,203	39.59	4,500	39.58	30,000	39.6	21,500	39.57	69,250	39.61	15,000	39.56	79,600	39.62	27,700	39.55	171,900	39.63	5,800	39.54	26,100
1,778,036,175,000	000651.XSHE	13,639,135	39.59	1,700	39.58	29,800	39.6	44,800	39.57	69,250	39.61	15,000	39.56	79,600	39.62	27,500	39.55	171,900	39.63	5,800	39.54	26,100
1,778,036,178,000	000651.XSHE	13,646,401	39.59	2,300	39.58	30,100	39.6	44,800	39.57	70,450	39.61	15,000	39.56	81,100	39.62	27,400	39.55	172,000	39.63	5,800	39.54	26,100
1,778,036,181,000	000651.XSHE	13,653,283	39.59	33,400	39.58	7,800	39.6	46,400	39.57	69,950	39.61	10,000	39.56	81,100	39.62	27,100	39.55	172,000	39.63	5,800	39.54	26,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.