Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,036,184,000	000651.XSHE	13,659,827	39.58	5,400	39.57	68,050	39.59	35,700	39.56	81,200	39.6	45,700	39.55	172,000	39.61	10,000	39.54	26,100	39.62	24,300	39.53	118,800
1,778,036,187,000	000651.XSHE	13,666,851	39.58	7,900	39.57	65,050	39.59	36,000	39.56	81,200	39.6	45,700	39.55	172,000	39.61	9,700	39.54	26,100	39.62	24,300	39.53	119,500
1,778,036,190,000	000651.XSHE	13,673,783	39.58	9,100	39.57	50,750	39.59	36,100	39.56	81,200	39.6	45,500	39.55	172,000	39.61	9,700	39.54	26,100	39.62	24,000	39.53	119,500
1,778,036,193,000	000651.XSHE	13,680,799	39.58	24,700	39.57	49,850	39.59	20,700	39.56	81,500	39.6	32,700	39.55	172,300	39.61	9,700	39.54	25,600	39.62	24,000	39.53	119,500
1,778,036,196,000	000651.XSHE	13,687,501	39.58	24,900	39.57	49,850	39.59	21,500	39.56	81,400	39.6	29,600	39.55	172,200	39.61	9,700	39.54	26,100	39.62	24,000	39.53	119,500
1,778,036,199,000	000651.XSHE	13,693,999	39.58	24,800	39.57	46,750	39.59	20,000	39.56	82,400	39.6	29,600	39.55	172,200	39.61	10,100	39.54	26,100	39.62	24,000	39.53	119,500
1,778,036,202,000	000651.XSHE	13,700,963	39.58	9,600	39.57	28,750	39.59	20,000	39.56	82,600	39.6	29,200	39.55	172,200	39.61	10,100	39.54	26,100	39.62	24,000	39.53	119,600
1,778,036,205,000	000651.XSHE	13,707,659	39.58	11,300	39.57	30,750	39.59	20,000	39.56	79,600	39.6	29,100	39.55	172,200	39.61	10,100	39.54	24,700	39.62	24,000	39.53	119,600
1,778,036,208,000	000651.XSHE	13,714,655	39.58	10,900	39.57	30,950	39.59	20,400	39.56	80,700	39.6	29,200	39.55	172,900	39.61	10,100	39.54	24,700	39.62	24,000	39.53	120,800
1,778,036,211,000	000651.XSHE	13,721,649	39.58	14,600	39.57	21,450	39.59	20,400	39.56	80,800	39.6	29,200	39.55	172,800	39.61	9,600	39.54	24,700	39.62	23,500	39.53	120,800
1,778,036,214,000	000651.XSHE	13,728,179	39.58	14,100	39.57	20,650	39.59	20,400	39.56	81,700	39.6	28,900	39.55	173,300	39.61	9,600	39.54	24,700	39.62	23,500	39.53	121,300
1,778,036,217,000	000651.XSHE	13,734,793	39.58	13,700	39.57	17,050	39.59	20,400	39.56	81,900	39.6	31,900	39.55	173,300	39.61	9,400	39.54	25,200	39.62	23,600	39.53	130,800
1,778,036,220,000	000651.XSHE	13,741,359	39.58	15,400	39.57	20,350	39.59	20,300	39.56	81,900	39.6	31,900	39.55	173,300	39.61	9,400	39.54	25,200	39.62	23,600	39.53	131,000
1,778,036,223,000	000651.XSHE	13,748,423	39.58	15,600	39.57	19,450	39.59	20,300	39.56	83,600	39.6	31,900	39.55	176,000	39.61	9,400	39.54	25,200	39.62	23,600	39.53	131,000
1,778,036,226,000	000651.XSHE	13,755,869	39.58	5,000	39.57	52,450	39.59	20,800	39.56	83,300	39.6	31,900	39.55	176,000	39.61	9,400	39.54	25,000	39.62	23,600	39.53	131,000
1,778,036,229,000	000651.XSHE	13,762,651	39.59	19,800	39.58	2,000	39.6	31,900	39.57	53,350	39.61	9,700	39.56	83,900	39.62	23,600	39.55	166,700	39.63	5,500	39.54	23,300
1,778,036,232,000	000651.XSHE	13,769,343	39.58	5,000	39.57	53,650	39.59	20,200	39.56	83,900	39.6	31,900	39.55	168,600	39.61	9,700	39.54	23,300	39.62	23,600	39.53	131,200
1,778,036,235,000	000651.XSHE	13,776,195	39.59	20,100	39.58	4,700	39.6	31,900	39.57	55,150	39.61	9,700	39.56	84,000	39.62	23,600	39.55	168,300	39.63	5,500	39.54	23,300
1,778,036,238,000	000651.XSHE	13,783,439	39.59	20,700	39.58	39,100	39.6	31,900	39.57	21,950	39.61	9,700	39.56	84,500	39.62	23,600	39.55	173,300	39.63	5,500	39.54	23,300
1,778,036,241,000	000651.XSHE	13,790,099	39.59	19,900	39.58	35,100	39.6	33,800	39.57	21,250	39.61	9,700	39.56	84,600	39.62	23,600	39.55	173,300	39.63	5,500	39.54	23,300
1,778,036,244,000	000651.XSHE	13,797,111	39.59	20,300	39.58	27,900	39.6	33,800	39.57	22,250	39.61	9,700	39.56	84,600	39.62	23,600	39.55	173,300	39.63	5,500	39.54	23,300
1,778,036,247,000	000651.XSHE	13,803,757	39.59	21,000	39.58	24,200	39.6	33,800	39.57	23,250	39.61	9,700	39.56	84,900	39.62	23,600	39.55	173,300	39.63	5,500	39.54	24,200
1,778,036,250,000	000651.XSHE	13,810,397	39.59	22,600	39.58	4,100	39.6	43,800	39.57	22,350	39.61	9,700	39.56	86,300	39.62	23,600	39.55	173,300	39.63	5,500	39.54	24,200
1,778,036,253,000	000651.XSHE	13,817,647	39.59	25,300	39.58	19,600	39.6	43,800	39.57	25,450	39.61	9,700	39.56	86,400	39.62	23,600	39.55	173,500	39.63	5,500	39.54	24,200
1,778,036,256,000	000651.XSHE	13,824,017	39.59	24,800	39.58	16,700	39.6	44,300	39.57	28,450	39.61	9,700	39.56	86,800	39.62	23,600	39.55	173,500	39.63	5,500	39.54	24,200
1,778,036,259,000	000651.XSHE	13,830,765	39.59	24,800	39.58	13,900	39.6	46,300	39.57	28,450	39.61	9,800	39.56	86,300	39.62	23,600	39.55	174,800	39.63	5,500	39.54	24,200
1,778,036,262,000	000651.XSHE	13,837,523	39.59	23,100	39.58	11,200	39.6	45,700	39.57	28,350	39.61	9,800	39.56	86,800	39.62	23,600	39.55	174,900	39.63	5,500	39.54	24,200
1,778,036,265,000	000651.XSHE	13,844,407	39.59	22,300	39.58	9,200	39.6	46,700	39.57	28,350	39.61	9,800	39.56	88,800	39.62	23,600	39.55	174,900	39.63	5,500	39.54	24,200
1,778,036,268,000	000651.XSHE	13,851,373	39.59	22,500	39.58	7,500	39.6	46,700	39.57	33,650	39.61	9,800	39.56	88,900	39.62	23,600	39.55	174,900	39.63	6,300	39.54	24,400
1,778,036,271,000	000651.XSHE	13,858,199	39.58	6,100	39.57	34,050	39.59	25,700	39.56	88,900	39.6	46,700	39.55	175,100	39.61	9,800	39.54	24,400	39.62	23,600	39.53	131,800
1,778,036,274,000	000651.XSHE	13,865,031	39.58	2,800	39.57	33,350	39.59	25,700	39.56	88,600	39.6	48,500	39.55	174,800	39.61	9,800	39.54	24,400	39.62	23,400	39.53	131,900
1,778,036,277,000	000651.XSHE	13,872,005	39.59	25,600	39.58	1,200	39.6	48,500	39.57	30,850	39.61	9,800	39.56	89,200	39.62	23,400	39.55	175,900	39.63	6,300	39.54	24,300
1,778,036,280,000	000651.XSHE	13,878,689	39.58	10,800	39.57	28,550	39.59	26,300	39.56	89,200	39.6	49,500	39.55	176,300	39.61	9,800	39.54	24,300	39.62	23,400	39.53	132,100
1,778,036,283,000	000651.XSHE	13,885,661	39.58	12,100	39.57	28,150	39.59	26,700	39.56	89,300	39.6	49,400	39.55	176,500	39.61	9,800	39.54	24,300	39.62	23,400	39.53	132,100
1,778,036,286,000	000651.XSHE	13,892,897	39.58	16,400	39.57	28,350	39.59	26,700	39.56	89,100	39.6	49,400	39.55	176,600	39.61	9,800	39.54	24,300	39.62	23,200	39.53	132,100
1,778,036,289,000	000651.XSHE	13,899,553	39.58	26,100	39.57	26,050	39.59	25,600	39.56	89,100	39.6	49,400	39.55	176,600	39.61	10,000	39.54	24,300	39.62	23,200	39.53	132,000
1,778,036,292,000	000651.XSHE	13,906,551	39.58	27,100	39.57	23,450	39.59	25,600	39.56	87,800	39.6	49,400	39.55	176,600	39.61	10,000	39.54	24,400	39.62	23,200	39.53	132,000
1,778,036,295,000	000651.XSHE	13,913,191	39.58	30,900	39.57	5,550	39.59	23,700	39.56	87,800	39.6	49,800	39.55	176,600	39.61	10,000	39.54	24,400	39.62	23,200	39.53	132,100
1,778,036,298,000	000651.XSHE	13,920,127	39.58	5,700	39.57	3,300	39.59	22,500	39.56	86,250	39.6	49,700	39.55	176,700	39.61	7,200	39.54	24,400	39.62	23,200	39.53	132,100
1,778,036,301,000	000651.XSHE	13,926,449	39.58	1,900	39.57	4,400	39.59	22,500	39.56	86,750	39.6	49,700	39.55	176,800	39.61	7,200	39.54	24,900	39.62	23,200	39.53	132,100
1,778,036,304,000	000651.XSHE	13,933,573	39.57	3,200	39.56	81,850	39.58	2,500	39.55	176,100	39.59	21,400	39.54	24,900	39.6	58,100	39.53	132,700	39.61	7,800	39.52	105,400
1,778,036,307,000	000651.XSHE	13,940,143	39.58	15,000	39.57	9,600	39.59	21,400	39.56	81,950	39.6	57,500	39.55	176,100	39.61	7,800	39.54	24,900	39.62	23,200	39.53	132,800
1,778,036,310,000	000651.XSHE	13,946,685	39.58	16,500	39.57	2,300	39.59	31,700	39.56	78,050	39.6	57,800	39.55	176,100	39.61	7,800	39.54	24,900	39.62	23,200	39.53	133,400
1,778,036,313,000	000651.XSHE	13,953,993	39.57	46,500	39.56	74,950	39.58	18,800	39.55	176,100	39.59	31,700	39.54	25,000	39.6	57,800	39.53	134,400	39.61	7,800	39.52	105,400
1,778,036,316,000	000651.XSHE	13,960,409	39.57	48,700	39.56	82,450	39.58	19,300	39.55	176,200	39.59	31,700	39.54	25,200	39.6	58,000	39.53	134,500	39.61	7,800	39.52	106,100
1,778,036,319,000	000651.XSHE	13,966,865	39.57	48,300	39.56	81,250	39.58	19,400	39.55	170,700	39.59	31,300	39.54	25,200	39.6	58,000	39.53	134,700	39.61	7,800	39.52	106,200
1,778,036,322,000	000651.XSHE	13,973,565	39.57	52,900	39.56	80,950	39.58	19,400	39.55	171,000	39.59	31,300	39.54	25,200	39.6	58,000	39.53	134,600	39.61	7,800	39.52	106,200
1,778,036,325,000	000651.XSHE	13,980,309	39.57	51,100	39.56	78,350	39.58	11,800	39.55	171,300	39.59	31,800	39.54	25,200	39.6	59,100	39.53	134,600	39.61	7,800	39.52	106,200
1,778,036,328,000	000651.XSHE	13,986,771	39.57	51,700	39.56	75,550	39.58	11,500	39.55	171,200	39.59	31,800	39.54	26,400	39.6	59,400	39.53	134,600	39.61	7,800	39.52	106,200
1,778,036,331,000	000651.XSHE	13,993,869	39.57	59,700	39.56	40,250	39.58	11,500	39.55	171,200	39.59	31,800	39.54	26,400	39.6	59,400	39.53	134,600	39.61	7,900	39.52	106,200
1,778,036,334,000	000651.XSHE	14,000,651	39.57	60,600	39.56	27,550	39.58	10,600	39.55	171,200	39.59	31,800	39.54	26,400	39.6	59,400	39.53	134,100	39.61	7,900	39.52	106,200
1,778,036,337,000	000651.XSHE	14,007,263	39.57	56,500	39.56	23,150	39.58	10,600	39.55	173,600	39.59	31,800	39.54	27,000	39.6	59,800	39.53	134,100	39.61	7,900	39.52	104,200
1,778,036,340,000	000651.XSHE	14,013,755	39.57	53,700	39.56	15,950	39.58	10,600	39.55	174,200	39.59	31,800	39.54	27,000	39.6	59,800	39.53	134,100	39.61	7,900	39.52	104,200
1,778,036,343,000	000651.XSHE	14,020,425	39.57	51,600	39.56	22,050	39.58	10,600	39.55	173,000	39.59	31,800	39.54	27,000	39.6	60,300	39.53	134,100	39.61	7,900	39.52	104,200
1,778,036,346,000	000651.XSHE	14,027,899	39.57	52,000	39.56	12,650	39.58	10,600	39.55	173,000	39.59	31,800	39.54	27,000	39.6	60,300	39.53	134,100	39.61	7,900	39.52	104,700
1,778,036,349,000	000651.XSHE	14,034,813	39.57	50,500	39.56	9,350	39.58	10,800	39.55	173,200	39.59	31,800	39.54	27,000	39.6	61,400	39.53	134,100	39.61	7,900	39.52	104,200
1,778,036,352,000	000651.XSHE	14,041,703	39.57	53,000	39.56	1,000	39.58	10,500	39.55	171,550	39.59	30,300	39.54	26,900	39.6	61,500	39.53	134,100	39.61	7,900	39.52	104,200
1,778,036,355,000	000651.XSHE	14,048,685	39.57	45,400	39.56	100	39.58	10,000	39.55	173,150	39.59	30,300	39.54	27,000	39.6	61,400	39.53	134,100	39.61	7,900	39.52	104,200
1,778,036,358,000	000651.XSHE	14,055,519	39.57	44,700	39.55	189,550	39.58	10,000	39.54	27,000	39.59	30,500	39.53	134,200	39.6	62,900	39.52	104,200	39.61	7,900	39.51	134,100
1,778,036,361,000	000651.XSHE	14,062,683	39.56	14,500	39.55	187,350	39.57	45,200	39.54	26,900	39.58	10,800	39.53	134,200	39.59	31,000	39.52	104,500	39.6	62,800	39.51	134,100
1,778,036,364,000	000651.XSHE	14,069,479	39.56	16,400	39.55	177,750	39.57	45,200	39.54	27,600	39.58	11,300	39.53	134,200	39.59	30,900	39.52	104,500	39.6	62,800	39.51	134,100
1,778,036,367,000	000651.XSHE	14,076,427	39.56	15,300	39.55	170,350	39.57	45,900	39.54	27,400	39.58	11,100	39.53	134,200	39.59	30,300	39.52	104,500	39.6	62,200	39.51	134,100
1,778,036,370,000	000651.XSHE	14,083,459	39.56	3,100	39.55	152,350	39.57	45,900	39.54	26,800	39.58	11,100	39.53	134,200	39.59	29,800	39.52	104,500	39.6	61,600	39.51	136,100
1,778,036,373,000	000651.XSHE	14,090,369	39.56	200	39.55	143,950	39.57	43,100	39.54	26,900	39.58	11,100	39.53	134,200	39.59	29,300	39.52	104,800	39.6	61,900	39.51	136,100
1,778,036,376,000	000651.XSHE	14,097,785	39.57	41,700	39.55	140,350	39.58	11,100	39.54	27,200	39.59	29,300	39.53	129,600	39.6	61,900	39.52	103,900	39.61	4,300	39.51	136,000
1,778,036,379,000	000651.XSHE	14,104,547	39.56	1,200	39.55	139,750	39.57	40,400	39.54	27,500	39.58	10,800	39.53	129,600	39.59	29,300	39.52	103,900	39.6	61,900	39.51	136,300
1,778,036,382,000	000651.XSHE	14,111,335	39.57	37,700	39.56	20,200	39.58	10,800	39.55	134,650	39.59	28,800	39.54	28,100	39.6	61,900	39.53	129,600	39.61	4,200	39.52	103,900
1,778,036,385,000	000651.XSHE	14,118,149	39.57	36,500	39.56	20,800	39.58	10,800	39.55	133,450	39.59	26,100	39.54	28,800	39.6	62,400	39.53	129,600	39.61	3,900	39.52	103,900
1,778,036,388,000	000651.XSHE	14,125,297	39.57	36,400	39.56	13,000	39.58	11,100	39.55	133,950	39.59	26,100	39.54	28,800	39.6	62,000	39.53	129,600	39.61	3,900	39.52	103,900
1,778,036,391,000	000651.XSHE	14,131,655	39.57	35,300	39.56	12,600	39.58	11,100	39.55	136,050	39.59	26,100	39.54	29,100	39.6	62,000	39.53	129,700	39.61	3,900	39.52	103,900
1,778,036,394,000	000651.XSHE	14,138,375	39.57	32,300	39.56	8,800	39.58	11,400	39.55	136,250	39.59	26,100	39.54	29,100	39.6	62,000	39.53	129,700	39.61	3,900	39.52	103,300
1,778,036,397,000	000651.XSHE	14,145,357	39.56	9,100	39.55	135,550	39.57	31,300	39.54	28,800	39.58	11,400	39.53	129,700	39.59	26,100	39.52	103,300	39.6	63,300	39.51	136,400
1,778,036,400,000	000651.XSHE	14,151,723	39.56	1,100	39.55	136,550	39.57	29,700	39.54	28,800	39.58	11,400	39.53	130,200	39.59	26,100	39.52	103,300	39.6	63,300	39.51	137,400
1,778,036,403,000	000651.XSHE	14,158,873	39.57	27,800	39.56	11,900	39.58	11,400	39.55	137,950	39.59	26,100	39.54	28,800	39.6	63,300	39.53	130,200	39.61	1,900	39.52	103,300
1,778,036,406,000	000651.XSHE	14,165,829	39.58	4,600	39.57	21,800	39.59	26,100	39.56	15,200	39.6	64,900	39.55	136,950	39.61	1,900	39.54	29,000	39.62	17,800	39.53	130,200
1,778,036,409,000	000651.XSHE	14,172,985	39.58	1,400	39.57	4,800	39.59	26,100	39.56	12,100	39.6	61,900	39.55	137,350	39.61	1,900	39.54	27,900	39.62	17,800	39.53	130,200
1,778,036,412,000	000651.XSHE	14,179,693	39.58	200	39.57	4,000	39.59	26,100	39.56	16,300	39.6	61,300	39.55	138,750	39.61	1,900	39.54	27,200	39.62	17,800	39.53	129,700
1,778,036,415,000	000651.XSHE	14,187,077	39.58	2,600	39.57	3,400	39.59	26,000	39.56	16,300	39.6	61,300	39.55	138,750	39.61	2,400	39.54	27,200	39.62	17,700	39.53	130,000
1,778,036,418,000	000651.XSHE	14,193,545	39.59	29,700	39.58	700	39.6	63,000	39.57	3,000	39.61	2,400	39.56	16,900	39.62	17,800	39.55	137,850	39.63	5,200	39.54	27,300
1,778,036,421,000	000651.XSHE	14,201,051	39.58	3,200	39.57	1,600	39.59	31,100	39.56	17,200	39.6	63,900	39.55	137,450	39.61	2,400	39.54	27,800	39.62	17,900	39.53	130,100
1,778,036,424,000	000651.XSHE	14,207,827	39.57	3,300	39.56	20,500	39.58	16,400	39.55	137,350	39.59	30,900	39.54	28,100	39.6	63,900	39.53	130,100	39.61	2,100	39.52	103,300
1,778,036,427,000	000651.XSHE	14,214,457	39.57	7,300	39.56	45,700	39.58	18,600	39.55	134,050	39.59	30,900	39.54	28,100	39.6	63,700	39.53	131,400	39.61	2,100	39.52	103,300
1,778,036,430,000	000651.XSHE	14,221,741	39.57	13,600	39.56	36,400	39.58	17,300	39.55	136,950	39.59	30,900	39.54	28,100	39.6	63,700	39.53	131,400	39.61	2,100	39.52	103,300
1,778,036,433,000	000651.XSHE	14,228,289	39.57	9,300	39.56	32,200	39.58	20,500	39.55	137,550	39.59	30,900	39.54	28,100	39.6	63,800	39.53	131,400	39.61	2,100	39.52	102,600
1,778,036,436,000	000651.XSHE	14,235,495	39.57	8,900	39.56	29,700	39.58	21,700	39.55	137,550	39.59	31,300	39.54	28,100	39.6	63,800	39.53	131,400	39.61	1,600	39.52	102,600
1,778,036,439,000	000651.XSHE	14,242,421	39.57	8,100	39.56	23,800	39.58	21,700	39.55	136,850	39.59	31,300	39.54	28,200	39.6	63,800	39.53	132,400	39.61	1,600	39.52	102,700
1,778,036,442,000	000651.XSHE	14,249,215	39.57	6,800	39.56	20,300	39.58	23,700	39.55	138,950	39.59	31,300	39.54	28,700	39.6	65,000	39.53	132,400	39.61	1,600	39.52	102,700
1,778,036,445,000	000651.XSHE	14,256,035	39.57	9,400	39.56	15,500	39.58	23,700	39.55	138,950	39.59	31,200	39.54	28,900	39.6	65,000	39.53	132,400	39.61	1,600	39.52	102,700
1,778,036,448,000	000651.XSHE	14,263,083	39.57	18,500	39.56	2,800	39.58	26,400	39.55	136,450	39.59	28,500	39.54	28,900	39.6	63,500	39.53	132,400	39.61	1,600	39.52	102,700
1,778,036,451,000	000651.XSHE	14,269,995	39.56	1,400	39.55	135,650	39.57	13,500	39.54	28,900	39.58	26,500	39.53	134,400	39.59	28,500	39.52	102,700	39.6	63,500	39.51	143,000
1,778,036,454,000	000651.XSHE	14,276,661	39.56	5,200	39.55	133,950	39.57	11,000	39.54	28,900	39.58	28,600	39.53	134,400	39.59	28,600	39.52	102,700	39.6	63,500	39.51	143,000
1,778,036,457,000	000651.XSHE	14,283,599	39.56	900	39.55	134,950	39.57	10,400	39.54	28,900	39.58	28,600	39.53	132,800	39.59	28,600	39.52	102,700	39.6	63,500	39.51	143,200
1,778,036,460,000	000651.XSHE	14,290,537	39.57	8,800	39.56	1,000	39.58	28,600	39.55	135,150	39.59	28,200	39.54	28,900	39.6	63,500	39.53	134,100	39.61	1,600	39.52	102,700
1,778,036,463,000	000651.XSHE	14,297,909	39.56	1,400	39.55	133,450	39.57	7,900	39.54	29,400	39.58	28,700	39.53	134,100	39.59	32,200	39.52	105,300	39.6	63,500	39.51	143,200
1,778,036,466,000	000651.XSHE	14,305,203	39.57	8,000	39.56	100	39.58	28,900	39.55	134,850	39.59	32,200	39.54	29,400	39.6	63,500	39.53	132,800	39.61	1,600	39.52	106,300
1,778,036,469,000	000651.XSHE	14,311,981	39.57	6,300	39.56	400	39.58	28,900	39.55	133,650	39.59	32,200	39.54	29,400	39.6	63,500	39.53	132,800	39.61	1,600	39.52	106,300
1,778,036,472,000	000651.XSHE	14,318,667	39.56	3,800	39.55	120,250	39.57	5,200	39.54	29,400	39.58	32,000	39.53	132,800	39.59	32,200	39.52	107,600	39.6	64,400	39.51	146,300
1,778,036,475,000	000651.XSHE	14,325,553	39.58	28,000	39.57	2,900	39.59	32,200	39.56	1,100	39.6	64,500	39.55	118,850	39.61	1,400	39.54	29,400	39.62	17,900	39.53	133,800
1,778,036,478,000	000651.XSHE	14,332,231	39.58	20,000	39.57	4,800	39.59	32,200	39.56	1,600	39.6	64,500	39.55	126,750	39.61	1,400	39.54	30,800	39.62	17,900	39.53	133,300
1,778,036,481,000	000651.XSHE	14,339,215	39.58	17,000	39.57	7,600	39.59	32,200	39.56	3,900	39.6	64,500	39.55	126,750	39.61	1,400	39.54	30,800	39.62	18,100	39.53	133,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.