Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,036,484,000	000651.XSHE	14,345,963	39.59	29,900	39.57	5,700	39.6	59,400	39.56	5,600	39.61	1,500	39.55	126,750	39.62	18,100	39.54	30,800	39.63	5,300	39.53	133,100
1,778,036,487,000	000651.XSHE	14,353,011	39.59	19,600	39.57	13,000	39.6	59,400	39.56	6,600	39.61	800	39.55	126,050	39.62	17,200	39.54	30,800	39.63	5,300	39.53	133,100
1,778,036,490,000	000651.XSHE	14,359,425	39.58	200	39.56	3,200	39.59	17,700	39.55	125,550	39.6	59,200	39.54	30,800	39.61	800	39.53	133,100	39.62	17,200	39.52	107,700
1,778,036,493,000	000651.XSHE	14,366,201	39.58	2,700	39.57	2,800	39.59	17,700	39.56	9,900	39.6	59,200	39.55	124,950	39.61	800	39.54	31,100	39.62	17,300	39.53	132,600
1,778,036,496,000	000651.XSHE	14,372,911	39.58	9,000	39.56	7,800	39.59	17,600	39.55	125,250	39.6	59,200	39.54	37,200	39.61	800	39.53	132,600	39.62	18,000	39.52	107,800
1,778,036,499,000	000651.XSHE	14,380,193	39.58	9,900	39.56	11,400	39.59	17,600	39.55	125,250	39.6	59,200	39.54	37,200	39.61	800	39.53	132,600	39.62	18,000	39.52	107,800
1,778,036,502,000	000651.XSHE	14,386,553	39.57	11,300	39.56	12,500	39.58	11,100	39.55	125,550	39.59	17,600	39.54	37,200	39.6	59,200	39.53	132,600	39.61	800	39.52	107,900
1,778,036,505,000	000651.XSHE	14,393,409	39.57	11,200	39.56	13,100	39.58	11,100	39.55	143,750	39.59	19,800	39.54	37,200	39.6	59,200	39.53	132,600	39.61	800	39.52	107,900
1,778,036,508,000	000651.XSHE	14,399,979	39.57	12,000	39.56	16,300	39.58	11,000	39.55	152,850	39.59	20,000	39.54	37,200	39.6	60,200	39.53	132,600	39.61	800	39.52	107,900
1,778,036,511,000	000651.XSHE	14,407,083	39.57	11,300	39.56	21,300	39.58	11,000	39.55	152,850	39.59	20,000	39.54	37,700	39.6	60,200	39.53	132,600	39.61	800	39.52	107,900
1,778,036,514,000	000651.XSHE	14,414,233	39.57	13,200	39.56	20,100	39.58	11,000	39.55	154,650	39.59	20,000	39.54	37,700	39.6	63,100	39.53	132,600	39.61	800	39.52	108,100
1,778,036,517,000	000651.XSHE	14,420,417	39.57	11,300	39.56	5,100	39.58	11,000	39.55	154,550	39.59	20,000	39.54	37,700	39.6	63,100	39.53	132,600	39.61	800	39.52	108,100
1,778,036,520,000	000651.XSHE	14,427,335	39.57	12,900	39.56	4,164	39.58	11,000	39.55	154,550	39.59	20,000	39.54	37,700	39.6	63,100	39.53	134,600	39.61	800	39.52	107,400
1,778,036,523,000	000651.XSHE	14,433,847	39.57	13,900	39.56	2,464	39.58	11,000	39.55	154,950	39.59	20,000	39.54	37,700	39.6	63,100	39.53	134,600	39.61	800	39.52	107,400
1,778,036,526,000	000651.XSHE	14,440,651	39.57	14,700	39.56	1,464	39.58	11,000	39.55	154,850	39.59	20,000	39.54	37,900	39.6	63,100	39.53	134,600	39.61	800	39.52	107,000
1,778,036,529,000	000651.XSHE	14,448,249	39.56	300	39.55	152,850	39.57	16,236	39.54	37,900	39.58	11,500	39.53	134,500	39.59	18,000	39.52	107,000	39.6	63,100	39.51	146,800
1,778,036,532,000	000651.XSHE	14,454,453	39.57	18,636	39.56	3,500	39.58	11,500	39.55	153,450	39.59	18,000	39.54	36,500	39.6	63,100	39.53	134,500	39.61	800	39.52	108,400
1,778,036,535,000	000651.XSHE	14,461,281	39.57	18,936	39.56	4,100	39.58	13,500	39.55	153,850	39.59	18,000	39.54	36,500	39.6	63,100	39.53	144,800	39.61	800	39.52	108,500
1,778,036,538,000	000651.XSHE	14,468,133	39.57	19,136	39.56	3,000	39.58	13,500	39.55	172,050	39.59	18,000	39.54	37,500	39.6	63,100	39.53	144,800	39.61	800	39.52	108,500
1,778,036,541,000	000651.XSHE	14,474,985	39.57	19,236	39.56	5,900	39.58	13,500	39.55	171,750	39.59	18,000	39.54	37,500	39.6	63,100	39.53	144,800	39.61	800	39.52	108,500
1,778,036,544,000	000651.XSHE	14,481,989	39.56	10,200	39.55	171,850	39.57	17,536	39.54	37,500	39.58	13,500	39.53	145,600	39.59	18,600	39.52	108,500	39.6	63,100	39.51	147,000
1,778,036,547,000	000651.XSHE	14,489,087	39.57	17,036	39.56	1,900	39.58	13,500	39.55	172,350	39.59	18,600	39.54	38,200	39.6	63,100	39.53	146,100	39.61	800	39.52	108,500
1,778,036,550,000	000651.XSHE	14,495,589	39.57	29,736	39.56	18,000	39.58	13,000	39.55	161,450	39.59	18,600	39.54	41,500	39.6	63,100	39.53	146,900	39.61	800	39.52	110,700
1,778,036,553,000	000651.XSHE	14,502,429	39.57	31,236	39.56	39,400	39.58	13,000	39.55	162,850	39.59	18,600	39.54	41,500	39.6	63,900	39.53	146,900	39.61	800	39.52	110,700
1,778,036,556,000	000651.XSHE	14,509,405	39.57	23,236	39.56	40,500	39.58	13,000	39.55	163,850	39.59	18,600	39.54	39,000	39.6	66,900	39.53	146,900	39.61	800	39.52	110,700
1,778,036,559,000	000651.XSHE	14,516,459	39.57	25,236	39.56	40,100	39.58	13,000	39.55	159,050	39.59	18,600	39.54	39,200	39.6	58,500	39.53	146,900	39.61	1,000	39.52	110,800
1,778,036,562,000	000651.XSHE	14,523,591	39.57	20,436	39.56	44,900	39.58	13,000	39.55	159,250	39.59	18,600	39.54	39,400	39.6	58,500	39.53	147,000	39.61	1,000	39.52	110,900
1,778,036,565,000	000651.XSHE	14,530,291	39.58	11,200	39.57	20,564	39.59	18,600	39.56	54,200	39.6	60,000	39.55	159,250	39.61	1,000	39.54	39,400	39.62	21,300	39.53	146,800
1,778,036,568,000	000651.XSHE	14,537,615	39.59	400	39.58	12,400	39.6	60,000	39.57	35,664	39.61	1,000	39.56	55,900	39.62	21,200	39.55	159,050	39.63	5,100	39.54	40,000
1,778,036,571,000	000651.XSHE	14,544,325	39.6	59,100	39.58	17,900	39.61	1,500	39.57	27,564	39.62	22,100	39.56	55,500	39.63	5,100	39.55	156,050	39.64	1,500	39.54	40,000
1,778,036,574,000	000651.XSHE	14,551,203	39.6	58,800	39.59	600	39.61	4,000	39.58	18,700	39.62	22,100	39.57	30,164	39.63	5,100	39.56	56,100	39.64	1,600	39.55	154,750
1,778,036,577,000	000651.XSHE	14,557,929	39.6	63,600	39.59	2,700	39.61	4,000	39.58	19,900	39.62	22,100	39.57	31,564	39.63	5,100	39.56	57,100	39.64	1,600	39.55	139,450
1,778,036,580,000	000651.XSHE	14,564,621	39.59	1,600	39.58	18,300	39.6	63,900	39.57	33,264	39.61	11,600	39.56	56,900	39.62	22,100	39.55	140,450	39.63	5,100	39.54	38,800
1,778,036,583,000	000651.XSHE	14,571,635	39.59	4,900	39.58	19,900	39.6	63,900	39.57	33,764	39.61	11,700	39.56	53,800	39.62	22,100	39.55	138,050	39.63	5,100	39.54	38,800
1,778,036,586,000	000651.XSHE	14,578,337	39.59	4,700	39.58	19,000	39.6	64,100	39.57	34,464	39.61	11,700	39.56	53,700	39.62	22,100	39.55	138,050	39.63	5,100	39.54	38,800
1,778,036,589,000	000651.XSHE	14,585,167	39.6	64,000	39.58	16,800	39.61	11,700	39.57	34,464	39.62	22,100	39.56	53,700	39.63	5,100	39.55	141,150	39.64	1,600	39.54	38,800
1,778,036,592,000	000651.XSHE	14,592,121	39.59	1,600	39.58	9,400	39.6	64,000	39.57	34,464	39.61	11,700	39.56	54,700	39.62	22,100	39.55	141,150	39.63	5,100	39.54	38,900
1,778,036,595,000	000651.XSHE	14,598,907	39.59	600	39.58	13,900	39.6	65,800	39.57	35,764	39.61	11,700	39.56	57,000	39.62	22,100	39.55	141,150	39.63	5,100	39.54	38,900
1,778,036,598,000	000651.XSHE	14,605,553	39.6	66,400	39.59	11,500	39.61	11,700	39.58	11,100	39.62	22,100	39.57	35,964	39.63	5,100	39.56	57,000	39.64	1,600	39.55	141,150
1,778,036,601,000	000651.XSHE	14,612,293	39.6	68,700	39.59	14,600	39.61	11,700	39.58	14,100	39.62	22,100	39.57	35,964	39.63	5,100	39.56	56,800	39.64	1,600	39.55	141,150
1,778,036,604,000	000651.XSHE	14,619,183	39.6	71,200	39.59	15,200	39.61	11,700	39.58	14,500	39.62	22,100	39.57	36,064	39.63	5,100	39.56	57,100	39.64	1,600	39.55	141,150
1,778,036,607,000	000651.XSHE	14,626,025	39.6	69,600	39.59	14,800	39.61	11,700	39.58	14,300	39.62	22,100	39.57	38,864	39.63	5,100	39.56	78,000	39.64	1,800	39.55	141,550
1,778,036,610,000	000651.XSHE	14,632,719	39.6	69,700	39.59	1,800	39.61	11,700	39.58	14,100	39.62	22,100	39.57	38,864	39.63	5,100	39.56	79,200	39.64	1,800	39.55	142,750
1,778,036,613,000	000651.XSHE	14,639,751	39.6	71,800	39.59	1,600	39.61	11,700	39.58	12,900	39.62	22,100	39.57	30,064	39.63	5,100	39.56	72,500	39.64	1,800	39.55	124,250
1,778,036,616,000	000651.XSHE	14,646,191	39.6	72,000	39.59	1,500	39.61	11,700	39.58	14,100	39.62	22,100	39.57	30,064	39.63	5,100	39.56	73,800	39.64	1,800	39.55	124,050
1,778,036,619,000	000651.XSHE	14,653,283	39.6	72,000	39.59	6,700	39.61	11,700	39.58	16,400	39.62	22,100	39.57	30,064	39.63	5,100	39.56	73,800	39.64	1,800	39.55	124,050
1,778,036,622,000	000651.XSHE	14,660,113	39.6	72,900	39.59	6,700	39.61	11,700	39.58	16,900	39.62	22,100	39.57	30,064	39.63	5,100	39.56	73,900	39.64	1,800	39.55	124,050
1,778,036,625,000	000651.XSHE	14,666,503	39.6	73,200	39.59	7,000	39.61	11,700	39.58	17,500	39.62	18,100	39.57	30,064	39.63	5,100	39.56	75,400	39.64	1,800	39.55	124,050
1,778,036,628,000	000651.XSHE	14,673,335	39.6	65,500	39.59	6,800	39.61	11,700	39.58	17,900	39.62	18,100	39.57	30,064	39.63	5,100	39.56	75,600	39.64	1,800	39.55	122,750
1,778,036,631,000	000651.XSHE	14,679,875	39.6	64,600	39.59	600	39.61	11,700	39.58	17,900	39.62	18,100	39.57	30,064	39.63	5,100	39.56	76,000	39.64	1,800	39.55	122,950
1,778,036,634,000	000651.XSHE	14,687,467	39.59	4,500	39.58	18,900	39.6	65,000	39.57	30,064	39.61	11,700	39.56	76,000	39.62	18,100	39.55	113,150	39.63	5,100	39.54	38,800
1,778,036,637,000	000651.XSHE	14,693,977	39.6	75,600	39.59	800	39.61	11,700	39.58	21,500	39.62	18,100	39.57	30,064	39.63	5,100	39.56	78,100	39.64	1,800	39.55	113,350
1,778,036,640,000	000651.XSHE	14,700,757	39.6	73,800	39.58	21,700	39.61	11,700	39.57	28,864	39.62	18,400	39.56	77,500	39.63	5,100	39.55	112,850	39.64	1,800	39.54	38,800
1,778,036,643,000	000651.XSHE	14,707,795	39.6	71,400	39.59	1,700	39.61	11,700	39.58	32,200	39.62	18,400	39.57	24,564	39.63	5,100	39.56	78,700	39.64	1,800	39.55	113,450
1,778,036,646,000	000651.XSHE	14,714,117	39.6	70,000	39.59	2,200	39.61	11,700	39.58	32,100	39.62	18,400	39.57	24,564	39.63	5,100	39.56	79,900	39.64	1,800	39.55	113,550
1,778,036,649,000	000651.XSHE	14,721,425	39.62	16,100	39.61	200	39.63	5,100	39.6	8,200	39.64	1,000	39.59	5,700	39.65	22,600	39.58	32,200	39.66	3,000	39.57	24,164
1,778,036,652,000	000651.XSHE	14,728,443	39.62	15,500	39.61	100	39.63	5,300	39.6	1,400	39.64	1,900	39.59	7,500	39.65	22,600	39.58	27,600	39.66	3,000	39.57	21,664
1,778,036,655,000	000651.XSHE	14,736,183	39.61	3,100	39.6	900	39.62	15,800	39.59	5,700	39.63	5,400	39.58	28,100	39.64	1,900	39.57	20,064	39.65	22,600	39.56	77,600
1,778,036,658,000	000651.XSHE	14,742,907	39.61	2,800	39.6	3,700	39.62	15,900	39.59	6,700	39.63	5,400	39.58	28,000	39.64	1,900	39.57	20,064	39.65	22,600	39.56	77,700
1,778,036,661,000	000651.XSHE	14,750,331	39.62	13,100	39.59	1,900	39.63	5,400	39.58	28,000	39.64	1,900	39.57	20,164	39.65	22,900	39.56	77,700	39.66	3,000	39.55	111,650
1,778,036,664,000	000651.XSHE	14,757,263	39.62	10,700	39.6	1,600	39.63	5,400	39.59	4,300	39.64	1,900	39.58	27,000	39.65	24,400	39.57	20,164	39.66	3,000	39.56	79,100
1,778,036,667,000	000651.XSHE	14,764,317	39.61	2,000	39.6	1,300	39.62	12,200	39.59	13,000	39.63	5,400	39.58	27,000	39.64	1,900	39.57	20,164	39.65	24,400	39.56	79,500
1,778,036,670,000	000651.XSHE	14,771,343	39.62	12,300	39.61	3,100	39.63	5,400	39.6	14,300	39.64	1,900	39.59	15,300	39.65	24,400	39.58	26,600	39.66	3,000	39.57	20,264
1,778,036,673,000	000651.XSHE	14,778,279	39.62	11,000	39.61	2,000	39.63	5,400	39.6	11,100	39.64	1,900	39.59	16,600	39.65	24,800	39.58	27,900	39.66	3,000	39.57	20,264
1,778,036,676,000	000651.XSHE	14,784,937	39.63	5,600	39.62	100	39.64	1,900	39.61	7,800	39.65	24,800	39.6	13,300	39.66	3,000	39.59	16,900	39.67	4,200	39.58	26,900
1,778,036,679,000	000651.XSHE	14,792,125	39.63	5,200	39.62	1,100	39.64	1,000	39.61	10,100	39.65	24,800	39.6	13,300	39.66	4,000	39.59	15,700	39.67	4,200	39.58	27,500
1,778,036,682,000	000651.XSHE	14,798,527	39.63	4,300	39.62	2,100	39.64	900	39.61	8,600	39.65	24,800	39.6	9,600	39.66	10,000	39.59	15,700	39.67	4,300	39.58	27,500
1,778,036,685,000	000651.XSHE	14,805,505	39.63	3,600	39.62	100	39.64	1,700	39.61	9,200	39.65	24,800	39.6	9,600	39.66	10,000	39.59	15,700	39.67	4,300	39.58	27,500
1,778,036,688,000	000651.XSHE	14,811,699	39.63	2,200	39.62	200	39.64	1,700	39.61	9,200	39.65	24,800	39.6	9,600	39.66	10,400	39.59	16,700	39.67	4,300	39.58	27,500
1,778,036,691,000	000651.XSHE	14,818,365	39.63	200	39.62	700	39.64	1,700	39.61	11,800	39.65	24,800	39.6	9,300	39.66	10,400	39.59	15,700	39.67	4,300	39.58	27,500
1,778,036,694,000	000651.XSHE	14,825,317	39.62	4,000	39.61	9,800	39.63	3,700	39.6	9,500	39.64	5,300	39.59	15,700	39.65	24,400	39.58	27,500	39.66	10,400	39.57	20,164
1,778,036,697,000	000651.XSHE	14,832,193	39.62	900	39.61	10,100	39.63	4,000	39.6	10,800	39.64	8,300	39.59	16,200	39.65	24,400	39.58	26,200	39.66	10,400	39.57	20,164
1,778,036,700,000	000651.XSHE	14,838,485	39.62	10,600	39.61	10,200	39.63	8,200	39.6	11,900	39.64	8,300	39.59	16,500	39.65	24,400	39.58	26,200	39.66	10,400	39.57	21,664
1,778,036,703,000	000651.XSHE	14,845,203	39.62	6,800	39.6	9,500	39.63	8,200	39.59	14,900	39.64	8,300	39.58	26,200	39.65	24,400	39.57	21,664	39.66	10,400	39.56	80,700
1,778,036,706,000	000651.XSHE	14,851,997	39.63	8,100	39.61	100	39.64	10,300	39.6	11,000	39.65	24,400	39.59	16,200	39.66	9,400	39.58	23,500	39.67	4,300	39.57	22,164
1,778,036,709,000	000651.XSHE	14,858,755	39.63	10,000	39.62	200	39.64	9,300	39.61	4,700	39.65	24,400	39.6	13,500	39.66	10,300	39.59	16,200	39.67	4,300	39.58	22,600
1,778,036,712,000	000651.XSHE	14,865,839	39.62	8,900	39.61	2,300	39.63	10,500	39.6	11,800	39.64	9,300	39.59	16,300	39.65	24,500	39.58	22,600	39.66	10,300	39.57	21,164
1,778,036,715,000	000651.XSHE	14,872,745	39.62	13,100	39.61	2,200	39.63	10,400	39.6	12,100	39.64	9,300	39.59	16,300	39.65	24,500	39.58	22,600	39.66	10,300	39.57	21,164
1,778,036,718,000	000651.XSHE	14,879,831	39.62	15,600	39.61	1,400	39.63	7,300	39.6	13,500	39.64	9,300	39.59	16,300	39.65	24,500	39.58	21,200	39.66	10,300	39.57	21,164
1,778,036,721,000	000651.XSHE	14,886,507	39.61	1,700	39.6	12,600	39.62	15,600	39.59	16,300	39.63	8,100	39.58	20,000	39.64	10,200	39.57	21,164	39.65	24,500	39.56	80,700
1,778,036,724,000	000651.XSHE	14,893,251	39.61	2,600	39.6	12,400	39.62	12,600	39.59	14,800	39.63	8,100	39.58	20,000	39.64	10,200	39.57	20,864	39.65	24,500	39.56	80,700
1,778,036,727,000	000651.XSHE	14,900,287	39.61	31,100	39.6	8,800	39.62	12,600	39.59	14,800	39.63	8,000	39.58	19,100	39.64	7,200	39.57	21,464	39.65	24,500	39.56	81,300
1,778,036,730,000	000651.XSHE	14,907,167	39.6	3,400	39.59	12,600	39.61	31,200	39.58	19,100	39.62	12,400	39.57	21,464	39.63	6,800	39.56	81,300	39.64	6,200	39.55	108,150
1,778,036,733,000	000651.XSHE	14,914,137	39.6	100	39.59	16,200	39.61	32,300	39.58	19,100	39.62	11,700	39.57	21,464	39.63	6,800	39.56	81,300	39.64	6,300	39.55	108,150
1,778,036,736,000	000651.XSHE	14,920,699	39.61	32,800	39.6	1,700	39.62	11,800	39.59	15,500	39.63	6,800	39.58	19,100	39.64	6,300	39.57	24,564	39.65	24,600	39.56	81,300
1,778,036,739,000	000651.XSHE	14,927,761	39.61	32,000	39.6	1,300	39.62	11,700	39.59	16,300	39.63	6,800	39.58	19,100	39.64	6,300	39.57	24,664	39.65	24,600	39.56	81,300
1,778,036,742,000	000651.XSHE	14,934,397	39.61	31,300	39.6	1,700	39.62	11,700	39.59	16,300	39.63	6,800	39.58	19,100	39.64	3,900	39.57	23,364	39.65	24,600	39.56	81,300
1,778,036,745,000	000651.XSHE	14,940,959	39.61	33,200	39.6	8,400	39.62	11,700	39.59	16,000	39.63	6,800	39.58	19,100	39.64	3,900	39.57	23,364	39.65	24,600	39.56	81,800
1,778,036,748,000	000651.XSHE	14,947,995	39.61	32,900	39.6	18,200	39.62	11,700	39.59	15,900	39.63	6,800	39.58	19,100	39.64	3,900	39.57	23,364	39.65	24,600	39.56	82,400
1,778,036,751,000	000651.XSHE	14,954,135	39.62	100	39.61	8,600	39.63	15,100	39.6	14,900	39.64	3,900	39.59	14,500	39.65	24,800	39.58	20,400	39.66	9,400	39.57	23,364
1,778,036,754,000	000651.XSHE	14,960,917	39.62	1,700	39.61	5,100	39.63	17,500	39.6	17,800	39.64	4,300	39.59	14,000	39.65	24,800	39.58	20,500	39.66	9,400	39.57	23,364
1,778,036,757,000	000651.XSHE	14,967,797	39.62	1,700	39.61	8,000	39.63	17,500	39.6	17,300	39.64	4,300	39.59	15,200	39.65	24,800	39.58	20,700	39.66	9,400	39.57	23,364
1,778,036,760,000	000651.XSHE	14,974,235	39.62	500	39.61	8,600	39.63	17,500	39.6	19,100	39.64	4,300	39.59	16,500	39.65	24,800	39.58	20,700	39.66	9,400	39.57	23,364
1,778,036,763,000	000651.XSHE	14,981,171	39.64	3,300	39.62	7,500	39.65	24,800	39.61	13,500	39.66	10,200	39.6	19,200	39.67	4,200	39.59	16,100	39.68	14,300	39.58	20,700
1,778,036,766,000	000651.XSHE	14,988,337	39.64	10,400	39.63	500	39.65	25,000	39.62	3,200	39.66	10,200	39.61	12,500	39.67	3,700	39.6	20,600	39.68	14,300	39.59	16,200
1,778,036,769,000	000651.XSHE	14,994,801	39.63	200	39.62	5,000	39.64	12,400	39.61	12,100	39.65	25,000	39.6	22,500	39.66	10,200	39.59	16,100	39.67	3,700	39.58	20,600
1,778,036,772,000	000651.XSHE	15,001,621	39.62	300	39.61	10,300	39.63	600	39.6	22,500	39.64	12,400	39.59	16,100	39.65	25,000	39.58	22,200	39.66	10,200	39.57	24,364
1,778,036,775,000	000651.XSHE	15,008,497	39.64	23,500	39.63	6,500	39.65	25,000	39.62	700	39.66	10,200	39.61	10,700	39.67	3,700	39.6	22,800	39.68	14,300	39.59	16,000
1,778,036,778,000	000651.XSHE	15,015,093	39.64	700	39.62	12,300	39.65	25,000	39.61	12,500	39.66	10,200	39.6	22,700	39.67	3,700	39.59	16,000	39.68	14,300	39.58	23,000
1,778,036,781,000	000651.XSHE	15,021,633	39.62	700	39.61	10,400	39.64	3,800	39.6	22,700	39.65	25,300	39.59	16,000	39.66	9,400	39.58	22,700	39.67	3,700	39.57	24,364

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.