Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,046,681,000	000651.XSHE	26,060,895	39.77	30,200	39.76	17,100	39.78	16,000	39.75	13,900	39.79	19,300	39.74	13,200	39.8	17,200	39.73	6,500	39.81	13,400	39.72	2,400
1,778,046,684,000	000651.XSHE	26,068,349	39.77	33,000	39.76	16,900	39.78	16,000	39.75	13,900	39.79	19,300	39.74	13,200	39.8	18,500	39.73	6,500	39.81	13,400	39.72	2,400
1,778,046,687,000	000651.XSHE	26,074,995	39.77	33,500	39.76	11,400	39.78	15,900	39.75	13,900	39.79	19,300	39.74	13,200	39.8	18,500	39.73	6,500	39.81	13,400	39.72	2,400
1,778,046,690,000	000651.XSHE	26,081,889	39.76	6,000	39.75	13,900	39.77	34,100	39.74	13,200	39.78	15,900	39.73	6,500	39.79	19,300	39.72	2,400	39.8	18,700	39.71	23,400
1,778,046,693,000	000651.XSHE	26,088,619	39.76	5,400	39.75	14,200	39.77	33,800	39.74	13,200	39.78	15,900	39.73	6,500	39.79	19,300	39.72	2,400	39.8	18,700	39.71	23,400
1,778,046,696,000	000651.XSHE	26,095,409	39.76	4,000	39.75	14,400	39.77	34,800	39.74	13,200	39.78	15,900	39.73	6,500	39.79	19,300	39.72	2,400	39.8	20,700	39.71	23,500
1,778,046,699,000	000651.XSHE	26,102,435	39.76	8,100	39.75	14,000	39.77	36,800	39.74	13,200	39.78	15,900	39.73	6,600	39.79	19,300	39.72	2,400	39.8	20,700	39.71	23,500
1,778,046,702,000	000651.XSHE	26,109,079	39.77	35,900	39.76	3,100	39.78	15,900	39.75	14,300	39.79	13,100	39.74	13,200	39.8	21,200	39.73	6,600	39.81	17,700	39.72	2,400
1,778,046,705,000	000651.XSHE	26,115,889	39.77	36,100	39.76	1,500	39.78	20,900	39.75	14,200	39.79	14,100	39.74	13,200	39.8	25,200	39.73	6,600	39.81	17,700	39.72	2,400
1,778,046,708,000	000651.XSHE	26,122,219	39.77	36,200	39.75	10,700	39.78	20,900	39.74	13,200	39.79	14,100	39.73	6,600	39.8	26,100	39.72	2,400	39.81	17,700	39.71	22,500
1,778,046,711,000	000651.XSHE	26,129,107	39.76	3,300	39.75	17,700	39.77	36,200	39.74	13,200	39.78	20,900	39.73	6,600	39.79	14,100	39.72	2,400	39.8	26,100	39.71	22,800
1,778,046,714,000	000651.XSHE	26,135,411	39.76	1,100	39.75	18,900	39.77	36,200	39.74	13,200	39.78	20,900	39.73	6,600	39.79	14,100	39.72	2,400	39.8	26,100	39.71	22,800
1,778,046,717,000	000651.XSHE	26,141,931	39.76	3,300	39.75	20,300	39.77	36,000	39.74	13,200	39.78	20,900	39.73	6,600	39.79	14,100	39.72	2,400	39.8	26,500	39.71	22,900
1,778,046,720,000	000651.XSHE	26,148,461	39.76	7,900	39.75	20,200	39.77	38,000	39.74	13,900	39.78	20,900	39.73	6,600	39.79	14,100	39.72	2,400	39.8	27,400	39.71	22,900
1,778,046,723,000	000651.XSHE	26,154,999	39.76	11,400	39.75	16,400	39.77	37,600	39.74	13,900	39.78	20,900	39.73	6,600	39.79	14,100	39.72	2,400	39.8	23,400	39.71	22,900
1,778,046,726,000	000651.XSHE	26,162,103	39.75	200	39.74	13,100	39.76	21,000	39.73	6,600	39.77	37,900	39.72	2,400	39.78	20,300	39.71	22,900	39.79	10,100	39.7	34,700
1,778,046,729,000	000651.XSHE	26,169,041	39.75	7,800	39.74	12,400	39.76	22,000	39.73	6,600	39.77	37,300	39.72	2,400	39.78	9,300	39.71	22,900	39.79	10,200	39.7	34,700
1,778,046,732,000	000651.XSHE	26,175,471	39.75	10,300	39.74	13,000	39.76	24,100	39.73	7,600	39.77	37,600	39.72	2,400	39.78	9,700	39.71	22,900	39.79	10,200	39.7	34,700
1,778,046,735,000	000651.XSHE	26,182,149	39.75	2,700	39.74	4,000	39.76	27,100	39.73	7,600	39.77	37,600	39.72	2,400	39.78	9,700	39.71	22,900	39.79	10,200	39.7	34,700
1,778,046,738,000	000651.XSHE	26,188,581	39.75	4,900	39.74	2,800	39.76	27,000	39.73	8,600	39.77	35,500	39.72	2,500	39.78	9,700	39.71	22,900	39.79	10,200	39.7	34,700
1,778,046,741,000	000651.XSHE	26,195,063	39.75	6,000	39.74	3,800	39.76	25,500	39.73	10,700	39.77	35,500	39.72	3,200	39.78	9,900	39.71	22,900	39.79	10,200	39.7	34,700
1,778,046,744,000	000651.XSHE	26,202,017	39.75	10,000	39.74	5,100	39.76	25,500	39.73	10,700	39.77	35,500	39.72	3,200	39.78	10,300	39.71	22,900	39.79	10,200	39.7	34,700
1,778,046,747,000	000651.XSHE	26,209,025	39.75	15,700	39.74	6,100	39.76	25,400	39.73	10,700	39.77	35,500	39.72	3,200	39.78	10,300	39.71	22,900	39.79	11,900	39.7	34,700
1,778,046,750,000	000651.XSHE	26,215,395	39.74	5,900	39.73	10,700	39.75	20,700	39.72	3,200	39.76	25,400	39.71	22,900	39.77	34,400	39.7	34,700	39.78	9,100	39.69	7,300
1,778,046,753,000	000651.XSHE	26,222,015	39.74	9,000	39.73	12,000	39.75	20,800	39.72	3,200	39.76	25,200	39.71	22,900	39.77	30,900	39.7	34,700	39.78	9,100	39.69	7,300
1,778,046,756,000	000651.XSHE	26,228,729	39.74	11,700	39.73	11,300	39.75	21,000	39.72	3,300	39.76	25,200	39.71	22,900	39.77	30,900	39.7	34,700	39.78	9,300	39.69	7,300
1,778,046,759,000	000651.XSHE	26,235,239	39.74	11,900	39.73	11,900	39.75	22,000	39.72	3,300	39.76	25,000	39.71	22,900	39.77	30,400	39.7	34,200	39.78	9,300	39.69	7,300
1,778,046,762,000	000651.XSHE	26,241,847	39.75	21,600	39.74	2,000	39.76	25,200	39.73	14,100	39.77	30,400	39.72	3,400	39.78	9,300	39.71	22,900	39.79	12,800	39.7	34,200
1,778,046,765,000	000651.XSHE	26,248,443	39.75	23,800	39.74	5,800	39.76	25,200	39.73	16,100	39.77	30,400	39.72	3,400	39.78	9,300	39.71	22,900	39.79	12,800	39.7	33,900
1,778,046,768,000	000651.XSHE	26,255,139	39.75	24,500	39.74	6,500	39.76	25,500	39.73	15,600	39.77	30,400	39.72	3,400	39.78	9,300	39.71	22,900	39.79	12,800	39.7	33,900
1,778,046,771,000	000651.XSHE	26,261,899	39.75	24,200	39.74	9,000	39.76	25,600	39.73	15,600	39.77	30,400	39.72	3,400	39.78	9,300	39.71	22,900	39.79	12,800	39.7	33,900
1,778,046,774,000	000651.XSHE	26,268,309	39.75	24,600	39.74	6,900	39.76	25,500	39.73	15,600	39.77	30,400	39.72	4,400	39.78	9,300	39.71	22,900	39.79	12,800	39.7	33,900
1,778,046,777,000	000651.XSHE	26,275,033	39.75	23,400	39.74	11,900	39.76	25,500	39.73	15,600	39.77	30,400	39.72	4,400	39.78	9,300	39.71	22,900	39.79	12,800	39.7	33,900
1,778,046,780,000	000651.XSHE	26,281,427	39.75	20,100	39.74	10,800	39.76	25,500	39.73	15,900	39.77	30,400	39.72	4,500	39.78	9,300	39.71	22,900	39.79	12,800	39.7	33,900
1,778,046,783,000	000651.XSHE	26,288,077	39.75	19,600	39.74	13,500	39.76	23,600	39.73	15,600	39.77	30,400	39.72	4,500	39.78	9,300	39.71	22,900	39.79	14,800	39.7	33,900
1,778,046,786,000	000651.XSHE	26,294,831	39.75	17,500	39.74	21,100	39.76	23,600	39.73	15,600	39.77	30,600	39.72	4,500	39.78	9,300	39.71	22,900	39.79	14,800	39.7	33,900
1,778,046,789,000	000651.XSHE	26,301,895	39.75	18,200	39.74	21,900	39.76	23,600	39.73	15,700	39.77	30,600	39.72	4,500	39.78	9,300	39.71	22,900	39.79	14,800	39.7	33,900
1,778,046,792,000	000651.XSHE	26,308,617	39.76	22,500	39.75	9,100	39.77	30,600	39.74	24,000	39.78	9,300	39.73	14,800	39.79	14,800	39.72	5,000	39.8	30,600	39.71	22,900
1,778,046,795,000	000651.XSHE	26,315,093	39.76	22,500	39.75	20,800	39.77	30,600	39.74	24,200	39.78	9,300	39.73	13,800	39.79	14,800	39.72	8,000	39.8	30,000	39.71	22,900
1,778,046,798,000	000651.XSHE	26,321,781	39.76	11,100	39.75	28,500	39.77	30,600	39.74	22,200	39.78	9,300	39.73	12,600	39.79	14,800	39.72	7,900	39.8	30,000	39.71	22,900
1,778,046,801,000	000651.XSHE	26,328,689	39.77	30,400	39.76	9,100	39.78	9,300	39.75	31,100	39.79	14,800	39.74	19,500	39.8	30,000	39.73	12,600	39.81	18,200	39.72	7,900
1,778,046,804,000	000651.XSHE	26,335,653	39.77	31,900	39.76	8,900	39.78	9,300	39.75	30,400	39.79	14,800	39.74	18,600	39.8	31,500	39.73	12,900	39.81	18,200	39.72	7,800
1,778,046,807,000	000651.XSHE	26,343,067	39.76	600	39.75	28,200	39.77	34,700	39.74	17,600	39.78	9,400	39.73	12,200	39.79	14,800	39.72	7,800	39.8	31,500	39.71	22,300
1,778,046,810,000	000651.XSHE	26,349,951	39.76	6,800	39.75	12,800	39.77	36,700	39.74	17,600	39.78	9,500	39.73	12,200	39.79	14,800	39.72	7,800	39.8	31,500	39.71	22,300
1,778,046,813,000	000651.XSHE	26,356,827	39.75	500	39.74	19,600	39.76	19,600	39.73	12,200	39.77	36,600	39.72	7,800	39.78	9,500	39.71	22,300	39.79	14,800	39.7	33,900
1,778,046,816,000	000651.XSHE	26,363,619	39.75	5,300	39.74	20,100	39.76	20,300	39.73	12,200	39.77	36,600	39.72	7,800	39.78	9,500	39.71	22,300	39.79	14,800	39.7	34,100
1,778,046,819,000	000651.XSHE	26,370,323	39.75	5,100	39.74	18,700	39.76	20,100	39.73	13,300	39.77	36,800	39.72	7,800	39.78	9,500	39.71	22,300	39.79	14,800	39.7	34,100
1,778,046,822,000	000651.XSHE	26,377,307	39.75	15,300	39.74	17,900	39.76	21,100	39.73	13,300	39.77	36,800	39.72	9,800	39.78	10,600	39.71	22,300	39.79	14,800	39.7	34,100
1,778,046,825,000	000651.XSHE	26,383,813	39.75	14,900	39.74	10,400	39.76	21,100	39.73	13,300	39.77	36,600	39.72	9,800	39.78	10,600	39.71	22,300	39.79	14,800	39.7	34,100
1,778,046,828,000	000651.XSHE	26,390,721	39.74	300	39.73	13,300	39.75	21,400	39.72	9,800	39.76	20,500	39.71	22,300	39.77	36,600	39.7	34,100	39.78	10,600	39.69	8,000
1,778,046,831,000	000651.XSHE	26,397,639	39.74	600	39.73	1,400	39.75	23,300	39.72	9,800	39.76	20,400	39.71	22,300	39.77	36,000	39.7	34,100	39.78	10,600	39.69	8,000
1,778,046,834,000	000651.XSHE	26,404,447	39.73	1,200	39.72	11,700	39.74	9,800	39.71	22,300	39.75	23,300	39.7	34,100	39.76	20,400	39.69	8,000	39.77	36,700	39.68	19,200
1,778,046,837,000	000651.XSHE	26,411,909	39.73	800	39.72	10,400	39.74	9,700	39.71	22,300	39.75	23,300	39.7	34,200	39.76	20,600	39.69	8,000	39.77	36,700	39.68	19,200
1,778,046,840,000	000651.XSHE	26,418,797	39.73	1,100	39.72	10,400	39.74	9,700	39.71	22,300	39.75	22,700	39.7	34,200	39.76	20,600	39.69	8,000	39.77	36,800	39.68	19,200
1,778,046,843,000	000651.XSHE	26,425,615	39.73	2,700	39.72	7,800	39.74	9,600	39.71	22,300	39.75	23,200	39.7	34,200	39.76	20,600	39.69	8,000	39.77	36,800	39.68	19,200
1,778,046,846,000	000651.XSHE	26,433,145	39.73	4,300	39.72	4,900	39.74	9,600	39.71	22,300	39.75	23,200	39.7	34,200	39.76	20,600	39.69	8,600	39.77	36,800	39.68	19,200
1,778,046,849,000	000651.XSHE	26,439,989	39.73	4,400	39.72	3,900	39.74	9,600	39.71	22,300	39.75	23,200	39.7	35,100	39.76	20,600	39.69	8,600	39.77	36,800	39.68	16,200
1,778,046,852,000	000651.XSHE	26,447,545	39.73	7,700	39.72	1,900	39.74	9,600	39.71	22,600	39.75	23,100	39.7	35,100	39.76	18,500	39.69	9,600	39.77	35,000	39.68	16,200
1,778,046,855,000	000651.XSHE	26,454,113	39.73	8,200	39.72	400	39.74	9,600	39.71	22,600	39.75	23,100	39.7	35,300	39.76	18,500	39.69	9,600	39.77	35,000	39.68	16,200
1,778,046,858,000	000651.XSHE	26,461,053	39.72	3,500	39.71	26,100	39.73	10,100	39.7	35,300	39.74	9,600	39.69	8,600	39.75	23,000	39.68	16,200	39.76	18,300	39.67	5,800
1,778,046,861,000	000651.XSHE	26,467,811	39.72	100	39.71	26,600	39.73	10,000	39.7	36,000	39.74	9,400	39.69	8,600	39.75	22,700	39.68	16,200	39.76	17,100	39.67	7,300
1,778,046,864,000	000651.XSHE	26,474,787	39.72	2,400	39.71	20,500	39.73	12,600	39.7	36,100	39.74	7,800	39.69	8,600	39.75	22,700	39.68	16,500	39.76	16,300	39.67	7,300
1,778,046,867,000	000651.XSHE	26,481,967	39.72	2,900	39.71	12,700	39.73	14,600	39.7	36,200	39.74	3,300	39.69	8,600	39.75	21,700	39.68	16,700	39.76	13,900	39.67	7,300
1,778,046,870,000	000651.XSHE	26,488,879	39.72	2,600	39.71	10,500	39.73	14,700	39.7	35,600	39.74	2,100	39.69	8,600	39.75	21,700	39.68	16,700	39.76	13,700	39.67	7,300
1,778,046,873,000	000651.XSHE	26,495,461	39.72	5,900	39.71	3,600	39.73	14,700	39.7	36,200	39.74	2,100	39.69	8,600	39.75	15,700	39.68	17,700	39.76	13,700	39.67	7,400
1,778,046,876,000	000651.XSHE	26,502,221	39.72	6,400	39.71	1,800	39.73	14,400	39.7	35,700	39.74	2,000	39.69	8,600	39.75	15,700	39.68	17,700	39.76	13,300	39.67	7,400
1,778,046,879,000	000651.XSHE	26,509,117	39.72	300	39.71	3,800	39.73	14,200	39.7	36,200	39.74	1,900	39.69	8,600	39.75	15,700	39.68	17,700	39.76	13,200	39.67	7,400
1,778,046,882,000	000651.XSHE	26,516,003	39.72	1,300	39.71	3,400	39.73	13,900	39.7	37,400	39.74	1,600	39.69	8,600	39.75	15,700	39.68	17,700	39.76	13,200	39.67	7,400
1,778,046,885,000	000651.XSHE	26,522,971	39.73	13,900	39.72	800	39.74	1,600	39.71	700	39.75	15,300	39.7	20,600	39.76	13,800	39.69	8,600	39.77	33,500	39.68	17,700
1,778,046,888,000	000651.XSHE	26,529,521	39.73	12,800	39.72	400	39.74	1,600	39.71	20,000	39.75	15,300	39.7	20,600	39.76	13,800	39.69	8,600	39.77	33,500	39.68	17,700
1,778,046,891,000	000651.XSHE	26,536,679	39.73	12,800	39.72	1,100	39.74	1,500	39.71	20,300	39.75	15,300	39.7	21,200	39.76	13,800	39.69	8,600	39.77	33,500	39.68	17,700
1,778,046,894,000	000651.XSHE	26,542,981	39.73	13,400	39.72	300	39.74	1,900	39.71	22,200	39.75	15,300	39.7	21,500	39.76	13,800	39.69	8,600	39.77	33,500	39.68	17,700
1,778,046,897,000	000651.XSHE	26,549,937	39.73	15,100	39.72	1,200	39.74	1,800	39.71	23,500	39.75	15,300	39.7	22,000	39.76	13,800	39.69	8,600	39.77	33,500	39.68	17,700
1,778,046,900,000	000651.XSHE	26,556,487	39.73	5,600	39.72	2,700	39.74	1,800	39.71	23,600	39.75	15,300	39.7	22,000	39.76	13,600	39.69	8,600	39.77	33,500	39.68	17,700
1,778,046,903,000	000651.XSHE	26,563,099	39.73	5,100	39.72	3,600	39.74	1,800	39.71	24,200	39.75	15,700	39.7	22,500	39.76	13,600	39.69	7,600	39.77	33,500	39.68	17,700
1,778,046,906,000	000651.XSHE	26,570,349	39.73	100	39.72	800	39.74	1,800	39.71	24,000	39.75	15,700	39.7	22,700	39.76	13,600	39.69	7,600	39.77	33,500	39.68	17,700
1,778,046,909,000	000651.XSHE	26,577,161	39.73	4,400	39.72	600	39.74	2,000	39.71	24,000	39.75	15,700	39.7	22,700	39.76	13,600	39.69	7,600	39.77	33,500	39.68	17,700
1,778,046,912,000	000651.XSHE	26,584,525	39.73	4,300	39.72	200	39.74	2,000	39.71	24,100	39.75	15,700	39.7	22,700	39.76	13,600	39.69	7,600	39.77	33,500	39.68	17,700
1,778,046,915,000	000651.XSHE	26,591,581	39.72	13,000	39.71	23,900	39.73	5,700	39.7	22,700	39.74	2,000	39.69	8,000	39.75	15,700	39.68	17,700	39.76	13,600	39.67	7,400
1,778,046,918,000	000651.XSHE	26,598,439	39.73	4,700	39.72	200	39.74	2,000	39.71	24,900	39.75	15,700	39.7	22,700	39.76	13,600	39.69	8,000	39.77	33,500	39.68	17,900
1,778,046,921,000	000651.XSHE	26,605,619	39.73	3,000	39.72	3,900	39.74	2,000	39.71	24,900	39.75	15,700	39.7	22,700	39.76	13,600	39.69	8,000	39.77	21,400	39.68	17,900
1,778,046,924,000	000651.XSHE	26,613,289	39.73	4,000	39.71	24,900	39.74	2,000	39.7	22,800	39.75	15,700	39.69	7,700	39.76	13,600	39.68	18,100	39.77	21,400	39.67	7,100
1,778,046,927,000	000651.XSHE	26,620,761	39.72	400	39.71	7,300	39.73	4,300	39.7	23,500	39.74	2,000	39.69	7,700	39.75	15,700	39.68	18,100	39.76	13,600	39.67	7,100
1,778,046,930,000	000651.XSHE	26,627,617	39.73	4,500	39.71	100	39.74	2,500	39.7	23,700	39.75	15,700	39.69	7,700	39.76	13,400	39.68	18,100	39.77	41,400	39.67	7,100
1,778,046,933,000	000651.XSHE	26,634,737	39.73	6,800	39.72	2,900	39.74	2,500	39.71	22,300	39.75	15,800	39.7	24,000	39.76	13,400	39.69	7,700	39.77	41,400	39.68	18,100
1,778,046,936,000	000651.XSHE	26,641,623	39.73	7,400	39.72	300	39.74	2,500	39.71	22,300	39.75	16,000	39.7	24,000	39.76	13,400	39.69	7,700	39.77	41,400	39.68	18,100
1,778,046,939,000	000651.XSHE	26,648,541	39.73	7,700	39.72	600	39.74	2,500	39.71	22,600	39.75	16,000	39.7	24,100	39.76	13,400	39.69	7,700	39.77	41,400	39.68	18,100
1,778,046,942,000	000651.XSHE	26,655,691	39.73	8,300	39.71	21,800	39.74	2,500	39.7	24,100	39.75	16,000	39.69	7,700	39.76	13,400	39.68	17,900	39.77	41,400	39.67	7,600
1,778,046,945,000	000651.XSHE	26,662,673	39.73	10,700	39.72	200	39.74	2,500	39.71	22,000	39.75	16,000	39.7	24,600	39.76	13,400	39.69	7,700	39.77	41,400	39.68	17,900
1,778,046,948,000	000651.XSHE	26,669,297	39.72	8,500	39.71	15,000	39.73	6,600	39.7	24,600	39.74	2,500	39.69	7,700	39.75	16,000	39.68	17,900	39.76	13,400	39.67	7,600
1,778,046,951,000	000651.XSHE	26,676,201	39.73	6,700	39.72	400	39.74	2,500	39.71	14,300	39.75	16,000	39.7	24,600	39.76	13,400	39.69	7,700	39.77	41,400	39.68	18,100
1,778,046,954,000	000651.XSHE	26,683,083	39.73	7,600	39.72	300	39.74	2,700	39.71	14,300	39.75	16,000	39.7	25,300	39.76	13,400	39.69	8,200	39.77	41,400	39.68	18,000
1,778,046,957,000	000651.XSHE	26,690,285	39.72	100	39.71	13,500	39.73	7,900	39.7	25,300	39.74	2,700	39.69	8,400	39.75	16,000	39.68	18,500	39.76	13,400	39.67	7,600
1,778,046,960,000	000651.XSHE	26,697,007	39.72	500	39.71	12,000	39.73	8,100	39.7	28,200	39.74	2,200	39.69	8,400	39.75	16,000	39.68	18,500	39.76	13,400	39.67	7,700
1,778,046,963,000	000651.XSHE	26,703,937	39.73	12,700	39.72	2,200	39.74	2,200	39.71	12,100	39.75	16,000	39.7	28,300	39.76	13,400	39.69	8,400	39.77	41,400	39.68	18,500
1,778,046,966,000	000651.XSHE	26,711,193	39.73	16,500	39.72	300	39.74	2,200	39.71	12,000	39.75	16,000	39.7	28,300	39.76	13,400	39.69	8,400	39.77	41,400	39.68	18,500
1,778,046,969,000	000651.XSHE	26,717,855	39.72	6,400	39.71	11,300	39.73	17,100	39.7	28,300	39.74	2,200	39.69	8,400	39.75	16,000	39.68	18,700	39.76	13,400	39.67	7,700
1,778,046,972,000	000651.XSHE	26,725,533	39.72	5,500	39.71	11,300	39.73	17,000	39.7	28,300	39.74	2,200	39.69	8,400	39.75	16,000	39.68	17,300	39.76	13,400	39.67	7,700
1,778,046,975,000	000651.XSHE	26,731,925	39.72	7,000	39.71	11,300	39.73	17,000	39.7	28,400	39.74	2,200	39.69	8,400	39.75	16,000	39.68	17,300	39.76	13,400	39.67	7,700
1,778,046,978,000	000651.XSHE	26,739,103	39.72	8,300	39.71	8,800	39.73	16,900	39.7	29,600	39.74	2,200	39.69	8,700	39.75	16,000	39.68	17,300	39.76	13,700	39.67	7,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.